| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 11.59 | 11.86 | 10.91 | 10.95 | 10.95 | -0.65 (-5.60%) | 36,100 |
| 28 Jan 2003 | USD | 11.9 | 11.91 | 11.59 | 11.6 | 11.6 | -0.25 (-2.11%) | 9,600 |
| 27 Jan 2003 | USD | 11.8 | 11.9 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 36,500 |
| 24 Jan 2003 | USD | 11.85 | 11.92 | 11.7 | 11.9 | 11.9 | +0.101 (+0.86%) | 36,300 |
| 23 Jan 2003 | USD | 11.88 | 11.89 | 11.71 | 11.799 | 11.799 | -0.001 (-0.01%) | 8,332 |
| 22 Jan 2003 | USD | 11.66 | 11.88 | 11.51 | 11.8 | 11.8 | +0.001 (+0.01%) | 17,900 |
| 21 Jan 2003 | USD | 11.75 | 11.85 | 11.61 | 11.799 | 11.799 | +0.349 (+3.05%) | 45,600 |
| 20 Jan 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 11.49 | 11.51 | 11.39 | 11.45 | 11.45 | -0.04 (-0.35%) | 63,900 |
| 16 Jan 2003 | USD | 11.54 | 11.58 | 11.42 | 11.49 | 11.49 | -0.08 (-0.69%) | 7,900 |
| 15 Jan 2003 | USD | 11.7 | 11.9 | 11.51 | 11.57 | 11.57 | -0.08 (-0.69%) | 12,000 |
| 14 Jan 2003 | USD | 11.41 | 11.77 | 11.41 | 11.65 | 11.65 | +0.05 (+0.43%) | 129,400 |
| 13 Jan 2003 | USD | 11.27 | 11.6 | 11.06 | 11.6 | 11.6 | +0.4 (+3.57%) | 53,470 |
| 10 Jan 2003 | USD | 11.42 | 11.48 | 11.16 | 11.2 | 11.2 | -0.21 (-1.84%) | 26,256 |
| 9 Jan 2003 | USD | 11 | 11.49 | 10.92 | 11.41 | 11.41 | +0.41 (+3.73%) | 74,600 |
| 8 Jan 2003 | USD | 10.6 | 11 | 10.46 | 11 | 11 | +0.33 (+3.09%) | 71,600 |
| 7 Jan 2003 | USD | 10.84 | 10.9 | 9.89 | 10.67 | 10.67 | -0.25 (-2.29%) | 511,300 |
| 6 Jan 2003 | USD | 11.38 | 11.399 | 10.85 | 10.92 | 10.92 | -0.6 (-5.21%) | 26,800 |
| 3 Jan 2003 | USD | 11.23 | 11.64 | 11.2 | 11.52 | 11.52 | +0.341 (+3.05%) | 51,760 |
| 2 Jan 2003 | USD | 11.36 | 11.38 | 11.11 | 11.179 | 11.179 | -0.121 (-1.07%) | 105,700 |
| 1 Jan 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 11.06 | 11.35 | 11.06 | 11.3 | 11.3 | +0.1 (+0.89%) | 106,700 |
| 30 Dec 2002 | USD | 11.35 | 11.35 | 11 | 11.2 | 11.2 | -0.1 (-0.88%) | 22,900 |
| 27 Dec 2002 | USD | 11.19 | 11.38 | 11.1 | 11.3 | 11.3 | +0.019 (+0.17%) | 51,800 |
| 26 Dec 2002 | USD | 10.9 | 11.4 | 10.9 | 11.2813 | 11.2813 | +0.381 (+3.50%) | 26,505 |
| 25 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 11 | 11 | 10.86 | 10.9 | 10.9 | -0.04 (-0.37%) | 10,295 |
| 23 Dec 2002 | USD | 11.35 | 12 | 10.79 | 10.94 | 10.94 | -0.67 (-5.77%) | 27,960 |
| 20 Dec 2002 | USD | 11.65 | 11.98 | 10.9 | 11.61 | 11.61 | +0.01 (+0.09%) | 56,200 |
| 19 Dec 2002 | USD | 10.69 | 11.6 | 10.51 | 11.6 | 11.6 | +1.13 (+10.79%) | 219,244 |
