| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2002 | USD | 15.24 | 15.24 | 15 | 15 | 15 | -0.37 (-2.41%) | 46,000 |
| 23 Aug 2002 | USD | 15.65 | 15.65 | 14.97 | 15.37 | 15.37 | +0.07 (+0.46%) | 164,000 |
| 22 Aug 2002 | USD | 15.4 | 15.85 | 15.15 | 15.3 | 15.3 | -0.1 (-0.65%) | 192,800 |
| 21 Aug 2002 | USD | 14.99 | 15.73 | 14.99 | 15.4 | 15.4 | +0.32 (+2.12%) | 274,000 |
| 20 Aug 2002 | USD | 14.73 | 15.15 | 14.63 | 15.08 | 15.08 | +0.38 (+2.59%) | 192,900 |
| 19 Aug 2002 | USD | 14.001 | 14.72 | 13.95 | 14.7 | 14.7 | +0.67 (+4.78%) | 106,800 |
| 16 Aug 2002 | USD | 14.07 | 14.3 | 13.85 | 14.03 | 14.03 | -0.134 (-0.95%) | 47,900 |
| 15 Aug 2002 | USD | 13.7813 | 14.25 | 13.5 | 14.164 | 14.164 | +0.374 (+2.71%) | 295,000 |
| 14 Aug 2002 | USD | 13.3 | 13.8 | 12.6 | 13.79 | 13.79 | +0.49 (+3.68%) | 275,300 |
| 13 Aug 2002 | USD | 12.301 | 13.47 | 12.301 | 13.3 | 13.3 | +1 (+8.13%) | 335,700 |
| 12 Aug 2002 | USD | 10.85 | 12.74 | 10.85 | 12.3 | 12.3 | +1.52 (+14.10%) | 192,500 |
| 9 Aug 2002 | USD | 10.45 | 10.78 | 10.45 | 10.78 | 10.78 | +0.28 (+2.67%) | 270,100 |
| 8 Aug 2002 | USD | 9.55 | 10.6 | 9.55 | 10.5 | 10.5 | +0.86 (+8.92%) | 322,600 |
| 7 Aug 2002 | USD | 9.551 | 10.21 | 9.5 | 9.64 | 9.64 | +0.09 (+0.94%) | 77,600 |
| 6 Aug 2002 | USD | 9.651 | 9.95 | 9.52 | 9.55 | 9.55 | -0.031 (-0.32%) | 54,800 |
| 5 Aug 2002 | USD | 10 | 10.1 | 9.581 | 9.581 | 9.581 | -0.42 (-4.20%) | 59,400 |
| 2 Aug 2002 | USD | 10.4 | 10.4 | 9.5 | 10.001 | 10.001 | -0.528 (-5.01%) | 282,100 |
| 1 Aug 2002 | USD | 10.451 | 10.62 | 10 | 10.529 | 10.529 | -0.151 (-1.41%) | 282,150 |
| 31 Jul 2002 | USD | 11 | 11 | 10.46 | 10.68 | 10.68 | -0.37 (-3.35%) | 61,700 |
| 30 Jul 2002 | USD | 11 | 11.1 | 10.751 | 11.05 | 11.05 | +0.299 (+2.78%) | 143,861 |
| 29 Jul 2002 | USD | 10.2 | 11.05 | 10.05 | 10.751 | 10.751 | +0.75 (+7.50%) | 90,919 |
| 26 Jul 2002 | USD | 10.25 | 10.55 | 10 | 10.001 | 10.001 | -0.329 (-3.18%) | 799,100 |
| 25 Jul 2002 | USD | 11.24 | 11.24 | 10.3 | 10.33 | 10.33 | -0.66 (-6.01%) | 73,800 |
| 24 Jul 2002 | USD | 10.001 | 11.1 | 10.001 | 10.99 | 10.99 | +0.889 (+8.80%) | 113,800 |
| 23 Jul 2002 | USD | 12.241 | 12.25 | 9.701 | 10.101 | 10.101 | -2.099 (-17.20%) | 644,900 |
| 22 Jul 2002 | USD | 13 | 13.389 | 12 | 12.2 | 12.2 | -0.8 (-6.15%) | 205,800 |
| 19 Jul 2002 | USD | 14.4 | 14.4 | 13 | 13 | 13 | -1.53 (-10.53%) | 520,600 |
| 18 Jul 2002 | USD | 14.7 | 14.79 | 14.5 | 14.53 | 14.53 | -0.17 (-1.16%) | 145,400 |
| 17 Jul 2002 | USD | 14.811 | 15.05 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 206,800 |
| 16 Jul 2002 | USD | 14.7 | 14.88 | 14.481 | 14.8 | 14.8 | +0.199 (+1.36%) | 425,200 |
