| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 16.05 | 16.06 | 15.901 | 15.95 | 15.95 | -0.08 (-0.50%) | 42,500 |
| 24 Sep 2002 | USD | 15 | 16.19 | 14.8 | 16.03 | 16.03 | +0.98 (+6.51%) | 90,700 |
| 23 Sep 2002 | USD | 15.01 | 15.1 | 14.95 | 15.05 | 15.05 | +0.02 (+0.13%) | 36,400 |
| 20 Sep 2002 | USD | 14.8 | 15.099 | 14.8 | 15.03 | 15.03 | +0.13 (+0.87%) | 7,500 |
| 19 Sep 2002 | USD | 15.01 | 15.05 | 14.5 | 14.9 | 14.9 | -0.111 (-0.74%) | 45,500 |
| 18 Sep 2002 | USD | 15 | 15.05 | 14.95 | 15.011 | 15.011 | +0.011 (+0.07%) | 16,300 |
| 17 Sep 2002 | USD | 15.011 | 15.3 | 15 | 15 | 15 | 0.0 (0.0%) | 31,500 |
| 16 Sep 2002 | USD | 15.15 | 15.3 | 14.8 | 15 | 15 | -0.05 (-0.33%) | 114,500 |
| 13 Sep 2002 | USD | 14.951 | 15.1 | 14.39 | 15.05 | 15.05 | +0.069 (+0.46%) | 36,200 |
| 12 Sep 2002 | USD | 14.961 | 15.1 | 14.95 | 14.981 | 14.981 | -0.069 (-0.46%) | 36,700 |
| 11 Sep 2002 | USD | 15.099 | 15.12 | 14.96 | 15.05 | 15.05 | 0.0 (0.0%) | 40,300 |
| 10 Sep 2002 | USD | 14.8 | 15.1 | 14.741 | 15.05 | 15.05 | +0.499 (+3.43%) | 39,500 |
| 9 Sep 2002 | USD | 14.31 | 14.85 | 14.31 | 14.551 | 14.551 | +0.351 (+2.47%) | 50,100 |
| 6 Sep 2002 | USD | 13.519 | 14.419 | 13.34 | 14.2 | 14.2 | +0.79 (+5.89%) | 29,500 |
| 5 Sep 2002 | USD | 13.16 | 13.43 | 13.06 | 13.41 | 13.41 | +0.01 (+0.07%) | 15,800 |
| 4 Sep 2002 | USD | 13.459 | 13.459 | 13.05 | 13.4 | 13.4 | -0.04 (-0.30%) | 8,400 |
| 3 Sep 2002 | USD | 14.49 | 14.5 | 12.65 | 13.44 | 13.44 | -1.06 (-7.31%) | 54,901 |
| 2 Sep 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 14.55 | 14.55 | 14.15 | 14.5 | 14.5 | -0.1 (-0.68%) | 24,800 |
| 29 Aug 2002 | USD | 14.701 | 14.8 | 14.251 | 14.6 | 14.6 | -0.19 (-1.28%) | 19,000 |
| 28 Aug 2002 | USD | 14.951 | 14.989 | 14.3 | 14.79 | 14.79 | -0.16 (-1.07%) | 119,900 |
| 27 Aug 2002 | USD | 15.06 | 15.06 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 111,300 |
| 26 Aug 2002 | USD | 15.24 | 15.24 | 15 | 15 | 15 | -0.37 (-2.41%) | 46,000 |
| 23 Aug 2002 | USD | 15.65 | 15.65 | 14.97 | 15.37 | 15.37 | +0.07 (+0.46%) | 164,000 |
| 22 Aug 2002 | USD | 15.4 | 15.85 | 15.15 | 15.3 | 15.3 | -0.1 (-0.65%) | 192,800 |
| 21 Aug 2002 | USD | 14.99 | 15.73 | 14.99 | 15.4 | 15.4 | +0.32 (+2.12%) | 274,000 |
| 20 Aug 2002 | USD | 14.73 | 15.15 | 14.63 | 15.08 | 15.08 | +0.38 (+2.59%) | 192,900 |
| 19 Aug 2002 | USD | 14.001 | 14.72 | 13.95 | 14.7 | 14.7 | +0.67 (+4.78%) | 106,800 |
| 16 Aug 2002 | USD | 14.07 | 14.3 | 13.85 | 14.03 | 14.03 | -0.134 (-0.95%) | 47,900 |
| 15 Aug 2002 | USD | 13.7813 | 14.25 | 13.5 | 14.164 | 14.164 | +0.374 (+2.71%) | 295,000 |
