Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 1.92 | 2 | 1.89 | 1.95 | 1.95 | -0.03 (-1.52%) | 286,156 |
24 Apr 2024 | USD | 2.22 | 2.29 | 1.97 | 1.98 | 1.98 | -0.29 (-12.78%) | 168,623 |
23 Apr 2024 | USD | 1.89 | 2.46 | 1.89 | 2.27 | 2.27 | +0.38 (+20.11%) | 424,306 |
22 Apr 2024 | USD | 1.93 | 1.93 | 1.85 | 1.89 | 1.89 | -0.025 (-1.31%) | 41,022 |
19 Apr 2024 | USD | 1.97 | 1.9957 | 1.85 | 1.915 | 1.915 | -0.055 (-2.79%) | 149,627 |
18 Apr 2024 | USD | 1.99 | 1.99 | 1.9301 | 1.97 | 1.97 | +0.01 (+0.51%) | 81,897 |
17 Apr 2024 | USD | 2.1 | 2.11 | 1.83 | 1.96 | 1.96 | -0.09 (-4.39%) | 142,698 |
16 Apr 2024 | USD | 2.16 | 2.1914 | 2.0182 | 2.05 | 2.05 | -0.12 (-5.53%) | 84,398 |
15 Apr 2024 | USD | 2.35 | 2.35 | 2.13 | 2.17 | 2.17 | -0.17 (-7.26%) | 86,184 |
12 Apr 2024 | USD | 2.38 | 2.39 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 113,870 |
11 Apr 2024 | USD | 2.36 | 2.39 | 2.291 | 2.35 | 2.35 | +0.01 (+0.43%) | 135,139 |
10 Apr 2024 | USD | 2.28 | 2.36 | 2.27 | 2.34 | 2.34 | 0.0 (0.0%) | 32,051 |
9 Apr 2024 | USD | 2.27 | 2.41 | 2.27 | 2.34 | 2.34 | +0.08 (+3.54%) | 129,106 |
8 Apr 2024 | USD | 2.3 | 2.34 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 124,349 |
5 Apr 2024 | USD | 2.34 | 2.34 | 2.23 | 2.27 | 2.27 | -0.06 (-2.58%) | 72,857 |
4 Apr 2024 | USD | 2.38 | 2.425 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 37,634 |
3 Apr 2024 | USD | 2.37 | 2.43 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 91,664 |
2 Apr 2024 | USD | 2.43 | 2.4414 | 2.32 | 2.37 | 2.37 | -0.06 (-2.47%) | 116,346 |
1 Apr 2024 | USD | 2.46 | 2.47 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 116,331 |
28 Mar 2024 | USD | 2.39 | 2.4799 | 2.36 | 2.41 | 2.41 | +0.05 (+2.12%) | 126,702 |
27 Mar 2024 | USD | 2.39 | 2.41 | 2.31 | 2.36 | 2.36 | -0.03 (-1.26%) | 112,527 |
26 Mar 2024 | USD | 2.33 | 2.4199 | 2.32 | 2.39 | 2.39 | +0.06 (+2.58%) | 203,868 |
25 Mar 2024 | USD | 2.62 | 2.6264 | 2.3 | 2.33 | 2.33 | -0.21 (-8.27%) | 351,752 |
22 Mar 2024 | USD | 2.56 | 2.6225 | 2.5 | 2.54 | 2.54 | -0.025 (-0.97%) | 394,419 |
21 Mar 2024 | USD | 2.9 | 3 | 2.5 | 2.565 | 2.565 | +0.065 (+2.60%) | 806,927 |
20 Mar 2024 | USD | 2.42 | 2.557 | 2.4003 | 2.5 | 2.5 | +0.01 (+0.40%) | 107,826 |
19 Mar 2024 | USD | 2.48 | 2.53 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 80,846 |
18 Mar 2024 | USD | 2.42 | 2.5498 | 2.37 | 2.5 | 2.5 | +0.04 (+1.63%) | 137,925 |
15 Mar 2024 | USD | 2.6 | 2.66 | 2.45 | 2.46 | 2.46 | -0.08 (-3.15%) | 310,396 |
14 Mar 2024 | USD | 2.59 | 2.6799 | 2.505 | 2.54 | 2.54 | -0.05 (-1.93%) | 120,520 |