Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.1 | 7.23 | 6.85 | 6.96 | 6.96 | -0.15 (-2.11%) | 221,600 |
13 May 2022 | USD | 7.16 | 7.32 | 7.03 | 7.11 | 7.11 | +0.1 (+1.43%) | 343,100 |
12 May 2022 | USD | 6.72 | 7.15 | 6.66 | 7.01 | 7.01 | +0.2 (+2.94%) | 324,500 |
11 May 2022 | USD | 7.23 | 7.23 | 6.77 | 6.81 | 6.81 | -0.37 (-5.15%) | 368,300 |
10 May 2022 | USD | 7.28 | 7.4 | 6.95 | 7.18 | 7.18 | +0.02 (+0.28%) | 306,900 |
9 May 2022 | USD | 6.92 | 7.38 | 6.88 | 7.16 | 7.16 | +0.04 (+0.56%) | 257,100 |
6 May 2022 | USD | 7.21 | 7.4 | 6.92 | 7.12 | 7.12 | -0.08 (-1.11%) | 330,500 |
5 May 2022 | USD | 7.41 | 7.41 | 6.85 | 7.2 | 7.2 | -0.34 (-4.51%) | 311,300 |
4 May 2022 | USD | 7.53 | 7.57 | 7.11 | 7.54 | 7.54 | -0.07 (-0.92%) | 312,200 |
3 May 2022 | USD | 7.4 | 7.7 | 7.25 | 7.61 | 7.61 | +0.26 (+3.54%) | 191,900 |
2 May 2022 | USD | 7.21 | 7.4 | 7.08 | 7.35 | 7.35 | +0.12 (+1.66%) | 247,700 |
29 Apr 2022 | USD | 7.47 | 7.6 | 7.15 | 7.23 | 7.23 | -0.28 (-3.73%) | 190,700 |
28 Apr 2022 | USD | 7.2 | 7.87 | 7.16 | 7.51 | 7.51 | +0.51 (+7.29%) | 537,000 |
27 Apr 2022 | USD | 7.22 | 7.29 | 6.86 | 7 | 7 | -0.18 (-2.51%) | 413,500 |
26 Apr 2022 | USD | 7.54 | 7.54 | 7.11 | 7.18 | 7.18 | -0.44 (-5.77%) | 246,800 |
25 Apr 2022 | USD | 7.55 | 7.71 | 7.39 | 7.62 | 7.62 | -0.01 (-0.13%) | 172,300 |
22 Apr 2022 | USD | 7.54 | 7.76 | 7.29 | 7.63 | 7.63 | -0.09 (-1.17%) | 369,200 |
21 Apr 2022 | USD | 8.28 | 8.32 | 7.55 | 7.72 | 7.72 | -0.48 (-5.85%) | 346,400 |
20 Apr 2022 | USD | 8.42 | 8.46 | 8.07 | 8.2 | 8.2 | -0.2 (-2.38%) | 343,200 |
19 Apr 2022 | USD | 8.28 | 8.58 | 8.2 | 8.4 | 8.4 | +0.15 (+1.82%) | 221,500 |
18 Apr 2022 | USD | 8.61 | 8.65 | 8.08 | 8.25 | 8.25 | -0.46 (-5.28%) | 441,000 |
14 Apr 2022 | USD | 8.82 | 9.03 | 8.58 | 8.71 | 8.71 | +0.01 (+0.11%) | 250,400 |
13 Apr 2022 | USD | 8.31 | 8.95 | 8.12 | 8.7 | 8.7 | +0.36 (+4.32%) | 443,600 |
12 Apr 2022 | USD | 8.49 | 8.67 | 8.22 | 8.34 | 8.34 | -0.08 (-0.95%) | 247,800 |
11 Apr 2022 | USD | 8.39 | 8.73 | 8.21 | 8.42 | 8.42 | -0.04 (-0.47%) | 206,500 |
8 Apr 2022 | USD | 8.57 | 8.76 | 8.39 | 8.46 | 8.46 | -0.1 (-1.17%) | 240,000 |
7 Apr 2022 | USD | 8.63 | 8.74 | 8.25 | 8.56 | 8.56 | -0.09 (-1.04%) | 241,400 |
6 Apr 2022 | USD | 9.07 | 9.16 | 8.51 | 8.65 | 8.65 | -0.58 (-6.28%) | 339,200 |
5 Apr 2022 | USD | 9.48 | 9.55 | 9.19 | 9.23 | 9.23 | -0.22 (-2.33%) | 197,900 |
4 Apr 2022 | USD | 9.23 | 9.5 | 9.09 | 9.45 | 9.45 | +0.28 (+3.05%) | 304,300 |