| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 25.15 | 26.14 | 24.54 | 24.74 | 24.74 | -0.27 (-1.08%) | 285,400 |
| 19 Nov 2021 | USD | 24.75 | 25.35 | 24.64 | 25.01 | 25.01 | -0.25 (-0.99%) | 151,100 |
| 18 Nov 2021 | USD | 24.8 | 25.42 | 24.09 | 25.26 | 25.26 | +0.52 (+2.10%) | 174,200 |
| 17 Nov 2021 | USD | 26.07 | 26.37 | 24.62 | 24.74 | 24.74 | -1.56 (-5.93%) | 214,400 |
| 16 Nov 2021 | USD | 26.05 | 26.72 | 25.79 | 26.3 | 26.3 | +0.28 (+1.08%) | 238,400 |
| 15 Nov 2021 | USD | 26.74 | 26.77 | 25.73 | 26.02 | 26.02 | -0.48 (-1.81%) | 185,400 |
| 12 Nov 2021 | USD | 26.64 | 27.22 | 26.38 | 26.5 | 26.5 | -0.13 (-0.49%) | 226,900 |
| 11 Nov 2021 | USD | 25.87 | 27.18 | 25.41 | 26.63 | 26.63 | +0.8 (+3.10%) | 256,600 |
| 10 Nov 2021 | USD | 26.13 | 26.83 | 25.61 | 25.83 | 25.83 | -0.53 (-2.01%) | 189,100 |
| 9 Nov 2021 | USD | 25.62 | 26.49 | 25.13 | 26.36 | 26.36 | +0.56 (+2.17%) | 233,600 |
| 8 Nov 2021 | USD | 25.39 | 25.89 | 24.85 | 25.8 | 25.8 | +0.49 (+1.94%) | 246,800 |
| 5 Nov 2021 | USD | 25.49 | 25.9 | 24.91 | 25.31 | 25.31 | +0.05 (+0.20%) | 218,200 |
| 4 Nov 2021 | USD | 25.63 | 25.99 | 24.97 | 25.26 | 25.26 | +0.01 (+0.04%) | 262,300 |
| 3 Nov 2021 | USD | 24.36 | 25.75 | 24.26 | 25.25 | 25.25 | +0.99 (+4.08%) | 461,900 |
| 2 Nov 2021 | USD | 24 | 24.29 | 23.52 | 24.26 | 24.26 | +0.34 (+1.42%) | 195,200 |
| 1 Nov 2021 | USD | 22.61 | 24.03 | 22.61 | 23.92 | 23.92 | +1.44 (+6.41%) | 362,300 |
| 29 Oct 2021 | USD | 22.43 | 23 | 22.3 | 22.48 | 22.48 | -0.1 (-0.44%) | 205,400 |
| 28 Oct 2021 | USD | 22.03 | 22.89 | 22.03 | 22.58 | 22.58 | +0.8 (+3.67%) | 213,700 |
| 27 Oct 2021 | USD | 22.99 | 23.29 | 21.7 | 21.78 | 21.78 | -1.23 (-5.35%) | 317,400 |
| 26 Oct 2021 | USD | 23.46 | 23.71 | 22.94 | 23.01 | 23.01 | -0.4 (-1.71%) | 150,600 |
| 25 Oct 2021 | USD | 22.9 | 23.66 | 22.9 | 23.41 | 23.41 | +0.51 (+2.23%) | 194,900 |
| 22 Oct 2021 | USD | 23.64 | 23.81 | 22.79 | 22.9 | 22.9 | -0.85 (-3.58%) | 168,700 |
| 21 Oct 2021 | USD | 23.33 | 24.05 | 23.23 | 23.75 | 23.75 | +0.38 (+1.63%) | 164,300 |
| 20 Oct 2021 | USD | 22.83 | 23.61 | 22.8 | 23.37 | 23.37 | +0.46 (+2.01%) | 221,200 |
| 19 Oct 2021 | USD | 23.19 | 23.39 | 22.75 | 22.91 | 22.91 | -0.23 (-0.99%) | 134,900 |
| 18 Oct 2021 | USD | 22 | 23.54 | 21.71 | 23.14 | 23.14 | +0.8 (+3.58%) | 329,900 |
| 15 Oct 2021 | USD | 23.11 | 23.59 | 22.22 | 22.34 | 22.34 | +0.02 (+0.09%) | 488,500 |
| 14 Oct 2021 | USD | 22.3 | 23.05 | 21.92 | 22.32 | 22.32 | +0.19 (+0.86%) | 316,200 |
| 13 Oct 2021 | USD | 21.44 | 22.65 | 21.39 | 22.13 | 22.13 | +0.72 (+3.36%) | 390,900 |
| 12 Oct 2021 | USD | 21.44 | 21.96 | 21.25 | 21.41 | 21.41 | +0.11 (+0.52%) | 366,800 |
