| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 19.04 | 19.65 | 19.04 | 19.47 | 19.47 | +0.46 (+2.42%) | 377,600 |
| 26 Aug 2021 | USD | 18.67 | 19.07 | 18.33 | 19.01 | 19.01 | +0.46 (+2.48%) | 362,200 |
| 25 Aug 2021 | USD | 18.5 | 19.16 | 18.24 | 18.55 | 18.55 | +0.02 (+0.11%) | 453,200 |
| 24 Aug 2021 | USD | 17.95 | 18.62 | 17.4 | 18.53 | 18.53 | +0.82 (+4.63%) | 592,400 |
| 23 Aug 2021 | USD | 17.54 | 18.15 | 17.23 | 17.71 | 17.71 | +0.39 (+2.25%) | 511,000 |
| 20 Aug 2021 | USD | 17.47 | 17.75 | 17.09 | 17.32 | 17.32 | -0.14 (-0.80%) | 373,700 |
| 19 Aug 2021 | USD | 17.45 | 18.03 | 17.28 | 17.46 | 17.46 | -0.18 (-1.02%) | 259,500 |
| 18 Aug 2021 | USD | 18.32 | 18.66 | 17.55 | 17.64 | 17.64 | -0.67 (-3.66%) | 386,100 |
| 17 Aug 2021 | USD | 19.78 | 19.86 | 18.14 | 18.31 | 18.31 | -1.79 (-8.91%) | 428,000 |
| 16 Aug 2021 | USD | 19.78 | 20.22 | 19.41 | 20.1 | 20.1 | +0.2 (+1.01%) | 191,300 |
| 13 Aug 2021 | USD | 20.55 | 20.77 | 19.81 | 19.9 | 19.9 | -0.58 (-2.83%) | 180,400 |
| 12 Aug 2021 | USD | 20.65 | 21.01 | 20.05 | 20.48 | 20.48 | -0.25 (-1.21%) | 204,500 |
| 11 Aug 2021 | USD | 20.72 | 21.06 | 20.06 | 20.73 | 20.73 | +0.05 (+0.24%) | 248,500 |
| 10 Aug 2021 | USD | 19.69 | 20.79 | 19.66 | 20.68 | 20.68 | +1.16 (+5.94%) | 247,500 |
| 9 Aug 2021 | USD | 19.48 | 19.88 | 18.89 | 19.52 | 19.52 | 0.0 (0.0%) | 226,300 |
| 6 Aug 2021 | USD | 19.26 | 19.89 | 19.26 | 19.52 | 19.52 | +0.42 (+2.20%) | 178,400 |
| 5 Aug 2021 | USD | 18.77 | 19.6 | 18.77 | 19.1 | 19.1 | +0.34 (+1.81%) | 311,100 |
| 4 Aug 2021 | USD | 19.41 | 19.98 | 18.75 | 18.76 | 18.76 | -0.74 (-3.79%) | 287,900 |
| 3 Aug 2021 | USD | 19.63 | 19.68 | 19.14 | 19.5 | 19.5 | -0.15 (-0.76%) | 266,700 |
| 2 Aug 2021 | USD | 19.65 | 20.22 | 19.54 | 19.65 | 19.65 | +0.19 (+0.98%) | 271,900 |
| 30 Jul 2021 | USD | 19.31 | 19.94 | 19.07 | 19.46 | 19.46 | -0.06 (-0.31%) | 252,700 |
| 29 Jul 2021 | USD | 19.13 | 20.29 | 19.13 | 19.52 | 19.52 | +0.65 (+3.44%) | 478,300 |
| 28 Jul 2021 | USD | 18.7 | 19.06 | 18.25 | 18.87 | 18.87 | +0.25 (+1.34%) | 385,800 |
| 27 Jul 2021 | USD | 19.31 | 19.31 | 18.18 | 18.62 | 18.62 | -0.83 (-4.27%) | 331,000 |
| 26 Jul 2021 | USD | 19.31 | 19.99 | 19.18 | 19.45 | 19.45 | +0.21 (+1.09%) | 324,200 |
| 23 Jul 2021 | USD | 19.4 | 19.59 | 19.1 | 19.24 | 19.24 | 0.0 (0.0%) | 294,800 |
| 22 Jul 2021 | USD | 19.41 | 19.64 | 19.1 | 19.24 | 19.24 | -0.23 (-1.18%) | 414,800 |
| 21 Jul 2021 | USD | 19.54 | 20.06 | 19.35 | 19.47 | 19.47 | -0.03 (-0.15%) | 353,500 |
| 20 Jul 2021 | USD | 18.96 | 19.72 | 18.77 | 19.5 | 19.5 | +0.55 (+2.90%) | 349,600 |
| 19 Jul 2021 | USD | 18.8 | 19.13 | 18.35 | 18.95 | 18.95 | -0.26 (-1.35%) | 395,000 |
