| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 2.65 | 2.6622 | 2.58 | 2.59 | 2.59 | -0.06 (-2.26%) | 107,104 |
| 11 Mar 2024 | USD | 2.7 | 2.76 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 63,384 |
| 8 Mar 2024 | USD | 2.7 | 2.8038 | 2.581 | 2.68 | 2.68 | -0.01 (-0.37%) | 80,487 |
| 7 Mar 2024 | USD | 2.64 | 2.74 | 2.6 | 2.69 | 2.69 | +0.08 (+3.07%) | 90,340 |
| 6 Mar 2024 | USD | 2.64 | 2.6599 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 55,772 |
| 5 Mar 2024 | USD | 2.65 | 2.68 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 58,985 |
| 4 Mar 2024 | USD | 2.67 | 2.775 | 2.6137 | 2.64 | 2.64 | -0.03 (-1.12%) | 127,080 |
| 1 Mar 2024 | USD | 2.7 | 2.75 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 45,724 |
| 29 Feb 2024 | USD | 2.86 | 2.87 | 2.6 | 2.67 | 2.67 | -0.14 (-4.98%) | 196,501 |
| 28 Feb 2024 | USD | 2.81 | 2.888 | 2.7813 | 2.81 | 2.81 | 0.0 (0.0%) | 117,884 |
| 27 Feb 2024 | USD | 2.62 | 2.83 | 2.62 | 2.81 | 2.81 | +0.2 (+7.66%) | 65,936 |
| 26 Feb 2024 | USD | 2.72 | 2.72 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 40,770 |
| 23 Feb 2024 | USD | 2.54 | 2.65 | 2.38 | 2.61 | 2.61 | +0.03 (+1.16%) | 255,056 |
| 22 Feb 2024 | USD | 2.66 | 2.69 | 2.55 | 2.58 | 2.58 | -0.07 (-2.64%) | 100,218 |
| 21 Feb 2024 | USD | 2.79 | 2.8 | 2.63 | 2.65 | 2.65 | -0.1 (-3.64%) | 178,546 |
| 20 Feb 2024 | USD | 2.82 | 2.83 | 2.71 | 2.75 | 2.75 | -0.08 (-2.83%) | 100,117 |
| 16 Feb 2024 | USD | 2.84 | 2.89 | 2.7657 | 2.83 | 2.83 | -0.01 (-0.35%) | 164,876 |
| 15 Feb 2024 | USD | 2.85 | 2.94 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 60,123 |
| 14 Feb 2024 | USD | 2.93 | 2.95 | 2.81 | 2.85 | 2.85 | -0.04 (-1.38%) | 107,531 |
| 13 Feb 2024 | USD | 2.91 | 2.969 | 2.85 | 2.89 | 2.89 | -0.09 (-3.02%) | 70,413 |
| 12 Feb 2024 | USD | 2.82 | 3.05 | 2.82 | 2.98 | 2.98 | +0.15 (+5.30%) | 308,742 |
| 9 Feb 2024 | USD | 2.84 | 2.9099 | 2.74 | 2.83 | 2.83 | +0.03 (+1.07%) | 45,866 |
| 8 Feb 2024 | USD | 2.89 | 2.93 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 119,255 |
| 7 Feb 2024 | USD | 3.07 | 3.07 | 2.82 | 2.91 | 2.91 | -0.16 (-5.21%) | 154,962 |
| 6 Feb 2024 | USD | 2.98 | 3.15 | 2.95 | 3.07 | 3.07 | +0.06 (+1.99%) | 70,497 |
| 5 Feb 2024 | USD | 3.05 | 3.1 | 2.88 | 3.01 | 3.01 | -0.07 (-2.27%) | 216,780 |
| 2 Feb 2024 | USD | 3.15 | 3.25 | 3.075 | 3.08 | 3.08 | -0.02 (-0.65%) | 117,974 |
| 1 Feb 2024 | USD | 3.26 | 3.26 | 3.02 | 3.1 | 3.1 | -0.2 (-6.06%) | 92,156 |
| 31 Jan 2024 | USD | 3.11 | 3.3 | 3.03 | 3.3 | 3.3 | +0.2 (+6.45%) | 288,544 |
| 30 Jan 2024 | USD | 3.005 | 3.1499 | 2.95 | 3.1 | 3.1 | +0.04 (+1.31%) | 156,212 |
