Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 2.86 | 2.9 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 66,900 |
12 Jul 2023 | USD | 2.86 | 2.93 | 2.85 | 2.86 | 2.86 | -0.01 (-0.35%) | 71,900 |
11 Jul 2023 | USD | 2.83 | 2.91 | 2.83 | 2.87 | 2.87 | +0.05 (+1.77%) | 57,600 |
10 Jul 2023 | USD | 2.76 | 2.85 | 2.76 | 2.82 | 2.82 | +0.09 (+3.30%) | 83,600 |
7 Jul 2023 | USD | 2.75 | 2.82 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 82,000 |
6 Jul 2023 | USD | 2.77 | 2.83 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 40,000 |
5 Jul 2023 | USD | 2.8 | 2.85 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 70,000 |
3 Jul 2023 | USD | 2.8 | 2.86 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 25,700 |
30 Jun 2023 | USD | 2.8 | 2.85 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 53,900 |
29 Jun 2023 | USD | 2.78 | 2.86 | 2.76 | 2.78 | 2.78 | -0.01 (-0.36%) | 46,500 |
28 Jun 2023 | USD | 2.74 | 2.81 | 2.71 | 2.79 | 2.79 | +0.04 (+1.45%) | 54,500 |
27 Jun 2023 | USD | 2.79 | 2.85 | 2.72 | 2.75 | 2.75 | -0.03 (-1.08%) | 67,000 |
26 Jun 2023 | USD | 2.82 | 2.86 | 2.74 | 2.78 | 2.78 | -0.04 (-1.42%) | 57,200 |
23 Jun 2023 | USD | 2.85 | 2.88 | 2.76 | 2.82 | 2.82 | -0.04 (-1.40%) | 78,000 |
22 Jun 2023 | USD | 2.89 | 2.9 | 2.8 | 2.86 | 2.86 | -0.03 (-1.04%) | 48,000 |
21 Jun 2023 | USD | 2.92 | 2.95 | 2.85 | 2.89 | 2.89 | 0.0 (0.0%) | 33,000 |
20 Jun 2023 | USD | 3 | 3.02 | 2.87 | 2.89 | 2.89 | -0.07 (-2.36%) | 48,400 |
16 Jun 2023 | USD | 3 | 3.03 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 32,000 |
15 Jun 2023 | USD | 2.98 | 3 | 2.95 | 2.98 | 2.98 | +0.05 (+1.71%) | 39,300 |
14 Jun 2023 | USD | 2.99 | 3.04 | 2.92 | 2.93 | 2.93 | -0.07 (-2.33%) | 49,600 |
13 Jun 2023 | USD | 3.01 | 3.06 | 2.97 | 3 | 3 | -0.01 (-0.33%) | 42,700 |
12 Jun 2023 | USD | 3.02 | 3.07 | 2.96 | 3.01 | 3.01 | +0.04 (+1.35%) | 78,800 |
9 Jun 2023 | USD | 3.03 | 3.03 | 2.8 | 2.97 | 2.97 | -0.06 (-1.98%) | 137,100 |
8 Jun 2023 | USD | 3.14 | 3.14 | 2.89 | 3.03 | 3.03 | -0.12 (-3.81%) | 144,700 |
7 Jun 2023 | USD | 2.98 | 3.15 | 2.91 | 3.15 | 3.15 | +0.17 (+5.70%) | 131,400 |
6 Jun 2023 | USD | 2.86 | 3 | 2.86 | 2.98 | 2.98 | +0.13 (+4.56%) | 95,500 |
5 Jun 2023 | USD | 2.82 | 2.9 | 2.79 | 2.85 | 2.85 | 0.0 (0.0%) | 55,600 |
2 Jun 2023 | USD | 2.87 | 2.94 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 41,100 |
1 Jun 2023 | USD | 2.88 | 2.96 | 2.84 | 2.88 | 2.88 | +0.01 (+0.35%) | 24,500 |
31 May 2023 | USD | 2.83 | 2.89 | 2.76 | 2.87 | 2.87 | +0.01 (+0.35%) | 35,800 |