| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 2.45 | 2.57 | 2.32 | 2.47 | 2.47 | +0.07 (+2.92%) | 328,705 |
| 30 May 2024 | USD | 2.18 | 2.45 | 2.1505 | 2.4 | 2.4 | +0.27 (+12.68%) | 462,351 |
| 29 May 2024 | USD | 2.2 | 2.205 | 2.04 | 2.13 | 2.13 | -0.08 (-3.62%) | 195,262 |
| 28 May 2024 | USD | 2.05 | 2.255 | 1.9 | 2.21 | 2.21 | +0.36 (+19.46%) | 1,186,191 |
| 24 May 2024 | USD | 1.868 | 1.87 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 313,366 |
| 23 May 2024 | USD | 1.9 | 1.905 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 136,149 |
| 22 May 2024 | USD | 1.9 | 1.93 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 50,115 |
| 21 May 2024 | USD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 22,337 |
| 20 May 2024 | USD | 1.88 | 1.91 | 1.88 | 1.89 | 1.89 | -0.015 (-0.79%) | 25,222 |
| 17 May 2024 | USD | 1.91 | 1.9453 | 1.88 | 1.905 | 1.905 | -0.005 (-0.26%) | 98,221 |
| 16 May 2024 | USD | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | +0.06 (+3.24%) | 93,069 |
| 15 May 2024 | USD | 1.91 | 1.93 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 160,619 |
| 14 May 2024 | USD | 1.94 | 1.94 | 1.84 | 1.9 | 1.9 | +0.06 (+3.26%) | 330,744 |
| 13 May 2024 | USD | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | +0.02 (+1.10%) | 115,231 |
| 10 May 2024 | USD | 1.9 | 1.9 | 1.78 | 1.82 | 1.82 | -0.07 (-3.70%) | 76,689 |
| 9 May 2024 | USD | 1.89 | 1.94 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 57,877 |
| 8 May 2024 | USD | 1.86 | 1.87 | 1.8201 | 1.85 | 1.85 | -0.02 (-1.07%) | 44,373 |
| 7 May 2024 | USD | 1.92 | 1.95 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 97,862 |
| 6 May 2024 | USD | 1.93 | 1.94 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 74,733 |
| 3 May 2024 | USD | 2 | 2 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 161,623 |
| 2 May 2024 | USD | 1.96 | 1.9899 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 64,624 |
| 1 May 2024 | USD | 1.92 | 1.9409 | 1.8501 | 1.9 | 1.9 | -0.01 (-0.52%) | 57,062 |
| 30 Apr 2024 | USD | 1.92 | 1.96 | 1.88 | 1.91 | 1.91 | -0.04 (-2.05%) | 109,920 |
| 29 Apr 2024 | USD | 1.94 | 2.08 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 87,484 |
| 26 Apr 2024 | USD | 1.98 | 2.1 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 253,221 |
| 25 Apr 2024 | USD | 1.92 | 2 | 1.89 | 1.95 | 1.95 | -0.03 (-1.52%) | 286,156 |
| 24 Apr 2024 | USD | 2.22 | 2.29 | 1.97 | 1.98 | 1.98 | -0.29 (-12.78%) | 168,623 |
| 23 Apr 2024 | USD | 1.89 | 2.46 | 1.89 | 2.27 | 2.27 | +0.38 (+20.11%) | 424,306 |
| 22 Apr 2024 | USD | 1.93 | 1.93 | 1.85 | 1.89 | 1.89 | -0.025 (-1.31%) | 41,022 |
| 19 Apr 2024 | USD | 1.97 | 1.9957 | 1.85 | 1.915 | 1.915 | -0.055 (-2.79%) | 149,627 |
