NSE:KIRLOSBROS - Kirloskar Brothers Limited Kirloskar Brothers Limited
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 INR 1,206.05 1,206.25 1,128 1,140 1,140 -71.25 (-5.88%) 235,305
10 Apr 2024 INR 1,175 1,222.2 1,142.5 1,211.25 1,211.25 +40.4 (+3.45%) 117,873
9 Apr 2024 INR 1,160.25 1,207.7 1,155 1,170.85 1,170.85 +17 (+1.47%) 120,608
8 Apr 2024 INR 1,160.25 1,172 1,145.05 1,153.85 1,153.85 -1.75 (-0.15%) 48,658
5 Apr 2024 INR 1,168.65 1,188.8 1,147.55 1,155.6 1,155.6 -19.35 (-1.65%) 63,042
4 Apr 2024 INR 1,170 1,196 1,140.1 1,174.95 1,174.95 +10.35 (+0.89%) 117,484
3 Apr 2024 INR 1,102.95 1,178 1,101.65 1,164.6 1,164.6 +63.2 (+5.74%) 190,632
2 Apr 2024 INR 1,136.9 1,164.4 1,088.15 1,101.4 1,101.4 -45 (-3.93%) 110,064
1 Apr 2024 INR 1,125.05 1,169 1,097.2 1,146.4 1,146.4 +51.35 (+4.69%) 135,779
28 Mar 2024 INR 1,081.45 1,138 1,070 1,095.05 1,095.05 +43.8 (+4.17%) 313,254
27 Mar 2024 INR 1,045.8 1,104 1,010.6 1,051.25 1,051.25 +21.65 (+2.10%) 134,426
26 Mar 2024 INR 1,055 1,065 1,023.25 1,029.6 1,029.6 -36.05 (-3.38%) 90,187
22 Mar 2024 INR 1,034.8 1,097.95 1,034.8 1,065.65 1,065.65 +33.95 (+3.29%) 136,620
21 Mar 2024 INR 1,007.6 1,046 1,006.05 1,031.7 1,031.7 +26 (+2.59%) 88,436
20 Mar 2024 INR 1,012.2 1,027.1 985.25 1,005.7 1,005.7 +0.45 (+0.04%) 73,917
19 Mar 2024 INR 1,026.5 1,050.95 982.25 1,005.25 1,005.25 -17.25 (-1.69%) 184,374
18 Mar 2024 INR 1,051 1,065.5 1,011.3 1,022.5 1,022.5 -32.3 (-3.06%) 73,014
15 Mar 2024 INR 1,054.8 1,054.8 1,054.8 1,054.8 1,054.8 0.0 (0.0%) 210,874
14 Mar 2024 INR 992.25 1,081.9 981.1 1,054.8 1,054.8 +62.3 (+6.28%) 208,248
13 Mar 2024 INR 1,140 1,179.45 953.7 992.5 992.5 -146.25 (-12.84%) 397,424
12 Mar 2024 INR 1,158.8 1,171.7 1,110.05 1,138.75 1,138.75 -16.45 (-1.42%) 328,467
11 Mar 2024 INR 1,099.65 1,240.9 1,095.05 1,155.2 1,155.2 +65.55 (+6.02%) 1,128,890
7 Mar 2024 INR 1,092 1,129 1,073.1 1,089.65 1,089.65 -13.35 (-1.21%) 187,409
6 Mar 2024 INR 1,087 1,133 1,057.05 1,103 1,103 +33.55 (+3.14%) 765,740
5 Mar 2024 INR 1,001 1,147.15 989.45 1,069.45 1,069.45 +71.25 (+7.14%) 1,689,840
4 Mar 2024 INR 938 1,015 926.35 998.2 998.2 +58.95 (+6.28%) 142,042
1 Mar 2024 INR 924.3 945 914.75 939.25 939.25 +19.6 (+2.13%) 41,063
29 Feb 2024 INR 913.5 929 910.2 919.65 919.65 +5 (+0.55%) 37,085
28 Feb 2024 INR 925 932.7 907.2 914.65 914.65 -12.3 (-1.33%) 50,332
27 Feb 2024 INR 929.45 938.3 922.1 926.95 926.95 +1.25 (+0.14%) 19,251



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms