| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,206.05 | 1,206.25 | 1,128 | 1,140 | 1,140 | -71.25 (-5.88%) | 235,305 |
| 10 Apr 2024 | INR | 1,175 | 1,222.2 | 1,142.5 | 1,211.25 | 1,211.25 | +40.4 (+3.45%) | 117,873 |
| 9 Apr 2024 | INR | 1,160.25 | 1,207.7 | 1,155 | 1,170.85 | 1,170.85 | +17 (+1.47%) | 120,608 |
| 8 Apr 2024 | INR | 1,160.25 | 1,172 | 1,145.05 | 1,153.85 | 1,153.85 | -1.75 (-0.15%) | 48,658 |
| 5 Apr 2024 | INR | 1,168.65 | 1,188.8 | 1,147.55 | 1,155.6 | 1,155.6 | -19.35 (-1.65%) | 63,042 |
| 4 Apr 2024 | INR | 1,170 | 1,196 | 1,140.1 | 1,174.95 | 1,174.95 | +10.35 (+0.89%) | 117,484 |
| 3 Apr 2024 | INR | 1,102.95 | 1,178 | 1,101.65 | 1,164.6 | 1,164.6 | +63.2 (+5.74%) | 190,632 |
| 2 Apr 2024 | INR | 1,136.9 | 1,164.4 | 1,088.15 | 1,101.4 | 1,101.4 | -45 (-3.93%) | 110,064 |
| 1 Apr 2024 | INR | 1,125.05 | 1,169 | 1,097.2 | 1,146.4 | 1,146.4 | +51.35 (+4.69%) | 135,779 |
| 28 Mar 2024 | INR | 1,081.45 | 1,138 | 1,070 | 1,095.05 | 1,095.05 | +43.8 (+4.17%) | 313,254 |
| 27 Mar 2024 | INR | 1,045.8 | 1,104 | 1,010.6 | 1,051.25 | 1,051.25 | +21.65 (+2.10%) | 134,426 |
| 26 Mar 2024 | INR | 1,055 | 1,065 | 1,023.25 | 1,029.6 | 1,029.6 | -36.05 (-3.38%) | 90,187 |
| 22 Mar 2024 | INR | 1,034.8 | 1,097.95 | 1,034.8 | 1,065.65 | 1,065.65 | +33.95 (+3.29%) | 136,620 |
| 21 Mar 2024 | INR | 1,007.6 | 1,046 | 1,006.05 | 1,031.7 | 1,031.7 | +26 (+2.59%) | 88,436 |
| 20 Mar 2024 | INR | 1,012.2 | 1,027.1 | 985.25 | 1,005.7 | 1,005.7 | +0.45 (+0.04%) | 73,917 |
| 19 Mar 2024 | INR | 1,026.5 | 1,050.95 | 982.25 | 1,005.25 | 1,005.25 | -17.25 (-1.69%) | 184,374 |
| 18 Mar 2024 | INR | 1,051 | 1,065.5 | 1,011.3 | 1,022.5 | 1,022.5 | -32.3 (-3.06%) | 73,014 |
| 15 Mar 2024 | INR | 1,054.8 | 1,054.8 | 1,054.8 | 1,054.8 | 1,054.8 | 0.0 (0.0%) | 210,874 |
| 14 Mar 2024 | INR | 992.25 | 1,081.9 | 981.1 | 1,054.8 | 1,054.8 | +62.3 (+6.28%) | 208,248 |
| 13 Mar 2024 | INR | 1,140 | 1,179.45 | 953.7 | 992.5 | 992.5 | -146.25 (-12.84%) | 397,424 |
| 12 Mar 2024 | INR | 1,158.8 | 1,171.7 | 1,110.05 | 1,138.75 | 1,138.75 | -16.45 (-1.42%) | 328,467 |
| 11 Mar 2024 | INR | 1,099.65 | 1,240.9 | 1,095.05 | 1,155.2 | 1,155.2 | +65.55 (+6.02%) | 1,128,890 |
| 7 Mar 2024 | INR | 1,092 | 1,129 | 1,073.1 | 1,089.65 | 1,089.65 | -13.35 (-1.21%) | 187,409 |
| 6 Mar 2024 | INR | 1,087 | 1,133 | 1,057.05 | 1,103 | 1,103 | +33.55 (+3.14%) | 765,740 |
| 5 Mar 2024 | INR | 1,001 | 1,147.15 | 989.45 | 1,069.45 | 1,069.45 | +71.25 (+7.14%) | 1,689,840 |
| 4 Mar 2024 | INR | 938 | 1,015 | 926.35 | 998.2 | 998.2 | +58.95 (+6.28%) | 142,042 |
| 1 Mar 2024 | INR | 924.3 | 945 | 914.75 | 939.25 | 939.25 | +19.6 (+2.13%) | 41,063 |
| 29 Feb 2024 | INR | 913.5 | 929 | 910.2 | 919.65 | 919.65 | +5 (+0.55%) | 37,085 |
| 28 Feb 2024 | INR | 925 | 932.7 | 907.2 | 914.65 | 914.65 | -12.3 (-1.33%) | 50,332 |
| 27 Feb 2024 | INR | 929.45 | 938.3 | 922.1 | 926.95 | 926.95 | +1.25 (+0.14%) | 19,251 |
