| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 145 | 149.8 | 143.3 | 147.95 | 147.95 | -1.6 (-1.07%) | 3,459 |
| 15 Jun 2011 | INR | 148 | 149.9 | 147.25 | 149.55 | 149.55 | +1.2 (+0.81%) | 6,100 |
| 14 Jun 2011 | INR | 146 | 150 | 145.1 | 148.35 | 148.35 | +0.7 (+0.47%) | 8,973 |
| 13 Jun 2011 | INR | 145 | 148.9 | 145 | 147.65 | 147.65 | +0.25 (+0.17%) | 4,670 |
| 10 Jun 2011 | INR | 145.5 | 149 | 145.5 | 147.4 | 147.4 | +1.8 (+1.24%) | 10,978 |
| 9 Jun 2011 | INR | 144 | 146.5 | 144 | 145.6 | 145.6 | -0.35 (-0.24%) | 2,212 |
| 8 Jun 2011 | INR | 145.3 | 147.9 | 145 | 145.95 | 145.95 | -0.45 (-0.31%) | 3,132 |
| 7 Jun 2011 | INR | 145.5 | 147 | 144.5 | 146.4 | 146.4 | +1.1 (+0.76%) | 5,285 |
| 6 Jun 2011 | INR | 142 | 147 | 142 | 145.3 | 145.3 | +0.5 (+0.35%) | 1,770 |
| 3 Jun 2011 | INR | 142.1 | 146.95 | 142.1 | 144.8 | 144.8 | -0.4 (-0.28%) | 2,190 |
| 2 Jun 2011 | INR | 143.15 | 148.45 | 143.15 | 145.2 | 145.2 | -1.65 (-1.12%) | 2,242 |
| 1 Jun 2011 | INR | 147.55 | 150 | 145.1 | 146.85 | 146.85 | -0.7 (-0.47%) | 7,791 |
| 31 May 2011 | INR | 142 | 148.1 | 142 | 147.55 | 147.55 | +3.8 (+2.64%) | 3,863 |
| 30 May 2011 | INR | 138.05 | 145 | 138.05 | 143.75 | 143.75 | +6.6 (+4.81%) | 15,357 |
| 27 May 2011 | INR | 135.6 | 141 | 134.9 | 137.15 | 137.15 | +1.55 (+1.14%) | 15,437 |
| 26 May 2011 | INR | 132.75 | 139 | 132.75 | 135.6 | 135.6 | +0.9 (+0.67%) | 11,407 |
| 25 May 2011 | INR | 138 | 140 | 133 | 134.7 | 134.7 | -2.3 (-1.68%) | 6,684 |
| 24 May 2011 | INR | 141.9 | 141.9 | 135.5 | 137 | 137 | -1.2 (-0.87%) | 8,518 |
| 23 May 2011 | INR | 142.1 | 144.95 | 137.1 | 138.2 | 138.2 | -3.9 (-2.74%) | 12,752 |
| 20 May 2011 | INR | 143 | 148.9 | 140.6 | 142.1 | 142.1 | -2.95 (-2.03%) | 16,729 |
| 19 May 2011 | INR | 147.1 | 150.95 | 144 | 145.05 | 145.05 | -2.3 (-1.56%) | 3,686 |
| 18 May 2011 | INR | 151.15 | 152.9 | 145.25 | 147.35 | 147.35 | -3.95 (-2.61%) | 6,377 |
| 17 May 2011 | INR | 156.5 | 157.95 | 150.25 | 151.3 | 151.3 | -4.7 (-3.01%) | 5,672 |
| 16 May 2011 | INR | 151.1 | 159.95 | 151.1 | 156 | 156 | +4.05 (+2.67%) | 20,231 |
| 13 May 2011 | INR | 153.5 | 156.4 | 151.15 | 151.95 | 151.95 | -1.75 (-1.14%) | 13,415 |
| 12 May 2011 | INR | 159.8 | 159.9 | 152.8 | 153.7 | 153.7 | -3.6 (-2.29%) | 4,440 |
| 11 May 2011 | INR | 156.35 | 160.05 | 156 | 157.3 | 157.3 | +0.4 (+0.25%) | 18,175 |
| 10 May 2011 | INR | 165.25 | 165.25 | 156.2 | 156.9 | 156.9 | -6.3 (-3.86%) | 19,990 |
| 9 May 2011 | INR | 168.1 | 172 | 160.4 | 163.2 | 163.2 | -4.9 (-2.91%) | 17,443 |
| 6 May 2011 | INR | 160.5 | 172 | 160.1 | 168.1 | 168.1 | +8.65 (+5.42%) | 221,104 |
