| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 157 | 162.5 | 153.4 | 159.45 | 159.45 | +3.3 (+2.11%) | 37,645 |
| 4 May 2011 | INR | 164.9 | 168.9 | 154 | 156.15 | 156.15 | -9.1 (-5.51%) | 41,790 |
| 3 May 2011 | INR | 174.2 | 179.95 | 164.95 | 165.25 | 165.25 | -10.8 (-6.13%) | 44,526 |
| 2 May 2011 | INR | 188.4 | 188.4 | 172.75 | 176.05 | 176.05 | -12.25 (-6.51%) | 50,562 |
| 29 Apr 2011 | INR | 205.1 | 205.7 | 185.35 | 188.3 | 188.3 | -14.3 (-7.06%) | 335,142 |
| 28 Apr 2011 | INR | 180 | 207 | 174 | 202.6 | 202.6 | +21.65 (+11.96%) | 1,518,040 |
| 27 Apr 2011 | INR | 155 | 185.85 | 152 | 180.95 | 180.95 | +26.1 (+16.86%) | 332,486 |
| 26 Apr 2011 | INR | 159 | 159 | 151.15 | 154.85 | 154.85 | +0.3 (+0.19%) | 12,841 |
| 25 Apr 2011 | INR | 155 | 155.8 | 151.6 | 154.55 | 154.55 | +0.75 (+0.49%) | 17,692 |
| 21 Apr 2011 | INR | 150 | 154.9 | 150 | 153.8 | 153.8 | +2.7 (+1.79%) | 5,375 |
| 20 Apr 2011 | INR | 151.1 | 154.3 | 150 | 151.1 | 151.1 | +0.6 (+0.40%) | 5,016 |
| 19 Apr 2011 | INR | 150.1 | 153.9 | 150 | 150.5 | 150.5 | +0.25 (+0.17%) | 16,432 |
| 18 Apr 2011 | INR | 154 | 156 | 146.1 | 150.25 | 150.25 | +2.35 (+1.59%) | 7,170 |
| 15 Apr 2011 | INR | 145.75 | 149.95 | 145 | 147.9 | 147.9 | -0.15 (-0.10%) | 3,116 |
| 13 Apr 2011 | INR | 148 | 151.7 | 147 | 148.05 | 148.05 | -1.95 (-1.30%) | 3,045 |
| 11 Apr 2011 | INR | 147.5 | 152.5 | 147.15 | 150 | 150 | +1.7 (+1.15%) | 6,846 |
| 8 Apr 2011 | INR | 154 | 156 | 147.5 | 148.3 | 148.3 | -2.8 (-1.85%) | 13,100 |
| 7 Apr 2011 | INR | 150 | 152.8 | 146.05 | 151.1 | 151.1 | +3.3 (+2.23%) | 4,588 |
| 6 Apr 2011 | INR | 144 | 149 | 142.6 | 147.8 | 147.8 | +4.4 (+3.07%) | 6,807 |
| 5 Apr 2011 | INR | 144 | 146.75 | 140.25 | 143.4 | 143.4 | +0.95 (+0.67%) | 4,674 |
| 4 Apr 2011 | INR | 140.1 | 143.95 | 137.05 | 142.45 | 142.45 | +3.65 (+2.63%) | 5,440 |
| 1 Apr 2011 | INR | 137 | 139.8 | 133.1 | 138.8 | 138.8 | +4.15 (+3.08%) | 10,834 |
| 31 Mar 2011 | INR | 130 | 137 | 129.1 | 134.65 | 134.65 | +5.6 (+4.34%) | 12,162 |
| 30 Mar 2011 | INR | 121 | 129.95 | 121 | 129.05 | 129.05 | +7.55 (+6.21%) | 13,284 |
| 29 Mar 2011 | INR | 120 | 122 | 119.95 | 121.5 | 121.5 | +0.15 (+0.12%) | 164,550 |
| 28 Mar 2011 | INR | 124.5 | 124.5 | 120 | 121.35 | 121.35 | +1.25 (+1.04%) | 10,921 |
| 25 Mar 2011 | INR | 118.65 | 123.5 | 118 | 120.1 | 120.1 | +1.75 (+1.48%) | 89,500 |
| 24 Mar 2011 | INR | 123 | 126 | 116.2 | 118.35 | 118.35 | -2.25 (-1.87%) | 7,206 |
| 23 Mar 2011 | INR | 111.6 | 122.5 | 111.6 | 120.6 | 120.6 | +6.65 (+5.84%) | 34,429 |
| 22 Mar 2011 | INR | 112.1 | 118 | 111 | 113.95 | 113.95 | -0.05 (-0.04%) | 4,270 |
