| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 113.05 | 114.7 | 112.15 | 114 | 114 | +1.05 (+0.93%) | 6,599 |
| 18 Mar 2011 | INR | 114.1 | 116.9 | 112 | 112.95 | 112.95 | -0.45 (-0.40%) | 7,612 |
| 17 Mar 2011 | INR | 115 | 118 | 112.95 | 113.4 | 113.4 | -1.85 (-1.61%) | 6,090 |
| 16 Mar 2011 | INR | 119 | 119 | 115.1 | 115.25 | 115.25 | -0.75 (-0.65%) | 7,770 |
| 15 Mar 2011 | INR | 121 | 121 | 115.05 | 116 | 116 | -4.95 (-4.09%) | 8,851 |
| 14 Mar 2011 | INR | 122 | 122.4 | 120.1 | 120.95 | 120.95 | -0.6 (-0.49%) | 1,805 |
| 11 Mar 2011 | INR | 123 | 124.6 | 120.2 | 121.55 | 121.55 | -1 (-0.82%) | 8,896 |
| 10 Mar 2011 | INR | 123 | 125.9 | 121.5 | 122.55 | 122.55 | -0.3 (-0.24%) | 19,063 |
| 9 Mar 2011 | INR | 127.3 | 128.75 | 120.1 | 122.85 | 122.85 | -3.95 (-3.12%) | 44,297 |
| 8 Mar 2011 | INR | 128.9 | 128.9 | 125.55 | 126.8 | 126.8 | +0.7 (+0.56%) | 5,172 |
| 7 Mar 2011 | INR | 125.25 | 129.8 | 121 | 126.1 | 126.1 | +0.95 (+0.76%) | 6,096 |
| 4 Mar 2011 | INR | 127 | 131 | 123.55 | 125.15 | 125.15 | -0.7 (-0.56%) | 68,712 |
| 3 Mar 2011 | INR | 135 | 135 | 125.05 | 125.85 | 125.85 | -4.5 (-3.45%) | 17,387 |
| 1 Mar 2011 | INR | 136 | 138.35 | 127.5 | 130.35 | 130.35 | -4.25 (-3.16%) | 17,697 |
| 28 Feb 2011 | INR | 135.1 | 146.5 | 134 | 134.6 | 134.6 | -2.25 (-1.64%) | 4,067 |
| 25 Feb 2011 | INR | 138 | 141 | 135.25 | 136.85 | 136.85 | -3.2 (-2.28%) | 3,195 |
| 24 Feb 2011 | INR | 147.95 | 147.95 | 137.4 | 140.05 | 140.05 | -5 (-3.45%) | 1,790 |
| 23 Feb 2011 | INR | 149.9 | 149.9 | 145 | 145.05 | 145.05 | -2.1 (-1.43%) | 1,955 |
| 22 Feb 2011 | INR | 145.05 | 149.5 | 145.05 | 147.15 | 147.15 | -0.4 (-0.27%) | 964 |
| 21 Feb 2011 | INR | 147.45 | 149.5 | 146 | 147.55 | 147.55 | +0.1 (+0.07%) | 688 |
| 18 Feb 2011 | INR | 146.7 | 153.3 | 146.7 | 147.45 | 147.45 | +0.1 (+0.07%) | 3,308 |
| 17 Feb 2011 | INR | 145.65 | 153.9 | 145.65 | 147.35 | 147.35 | +0.05 (+0.03%) | 4,590 |
| 16 Feb 2011 | INR | 151 | 154 | 146 | 147.3 | 147.3 | -3.3 (-2.19%) | 2,603 |
| 15 Feb 2011 | INR | 155 | 156 | 149.05 | 150.6 | 150.6 | -4.1 (-2.65%) | 3,971 |
| 14 Feb 2011 | INR | 148 | 157 | 147 | 154.7 | 154.7 | +11.25 (+7.84%) | 6,796 |
| 11 Feb 2011 | INR | 140.6 | 145 | 140 | 143.45 | 143.45 | +1.45 (+1.02%) | 3,186 |
| 10 Feb 2011 | INR | 148.75 | 148.75 | 141 | 142 | 142 | -2 (-1.39%) | 4,721 |
| 9 Feb 2011 | INR | 141.6 | 146.4 | 141.5 | 144 | 144 | -0.05 (-0.03%) | 45,337 |
| 8 Feb 2011 | INR | 145 | 149.5 | 143.4 | 144.05 | 144.05 | -2.25 (-1.54%) | 18,130 |
| 7 Feb 2011 | INR | 143 | 161 | 141.65 | 146.3 | 146.3 | +2.25 (+1.56%) | 46,380 |
