| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 207.8 | 207.8 | 200.05 | 200.9 | 200.9 | -2.95 (-1.45%) | 3,035 |
| 22 Dec 2010 | INR | 203 | 207.95 | 202 | 203.85 | 203.85 | -0.4 (-0.20%) | 3,012 |
| 21 Dec 2010 | INR | 203.55 | 207.9 | 203.55 | 204.25 | 204.25 | -2.05 (-0.99%) | 2,597 |
| 20 Dec 2010 | INR | 207 | 210.7 | 205.5 | 206.3 | 206.3 | +0.25 (+0.12%) | 3,686 |
| 16 Dec 2010 | INR | 207.85 | 207.85 | 201.9 | 206.05 | 206.05 | +0.65 (+0.32%) | 819 |
| 15 Dec 2010 | INR | 212.4 | 212.4 | 204 | 205.4 | 205.4 | -4.35 (-2.07%) | 1,571 |
| 14 Dec 2010 | INR | 215.8 | 215.8 | 208.5 | 209.75 | 209.75 | +1.75 (+0.84%) | 1,032 |
| 13 Dec 2010 | INR | 214 | 215.1 | 202 | 208 | 208 | -5 (-2.35%) | 11,771 |
| 10 Dec 2010 | INR | 206 | 214.7 | 206 | 213 | 213 | +0.15 (+0.07%) | 4,367 |
| 9 Dec 2010 | INR | 210 | 213.5 | 210 | 212.85 | 212.85 | +0.65 (+0.31%) | 12,334 |
| 8 Dec 2010 | INR | 213 | 216.45 | 210 | 212.2 | 212.2 | -0.8 (-0.38%) | 6,264 |
| 7 Dec 2010 | INR | 213 | 216.85 | 211 | 213 | 213 | 0.0 (0.0%) | 3,079 |
| 6 Dec 2010 | INR | 213 | 214.5 | 213 | 213 | 213 | +2.85 (+1.36%) | 6,571 |
| 3 Dec 2010 | INR | 208.1 | 213.65 | 208.1 | 210.15 | 210.15 | -2.05 (-0.97%) | 3,245 |
| 2 Dec 2010 | INR | 211.2 | 215 | 211.15 | 212.2 | 212.2 | -1.8 (-0.84%) | 3,857 |
| 1 Dec 2010 | INR | 213 | 216 | 213 | 214 | 214 | +0.85 (+0.40%) | 3,138 |
| 30 Nov 2010 | INR | 217.7 | 217.7 | 213 | 213.15 | 213.15 | +0.1 (+0.05%) | 407 |
| 29 Nov 2010 | INR | 212.85 | 215.05 | 208 | 213.05 | 213.05 | +0.05 (+0.02%) | 2,047 |
| 26 Nov 2010 | INR | 210.25 | 214.25 | 208.55 | 213 | 213 | 0.0 (0.0%) | 14,163 |
| 25 Nov 2010 | INR | 206.65 | 215.9 | 206.65 | 213 | 213 | -0.6 (-0.28%) | 3,035 |
| 24 Nov 2010 | INR | 211 | 216.55 | 211 | 213.6 | 213.6 | +0.45 (+0.21%) | 2,409 |
| 23 Nov 2010 | INR | 210.1 | 213.8 | 210.1 | 213.15 | 213.15 | 0.0 (0.0%) | 253,781 |
| 22 Nov 2010 | INR | 224 | 224 | 211.05 | 213.15 | 213.15 | -1.95 (-0.91%) | 7,673 |
| 19 Nov 2010 | INR | 226.45 | 226.45 | 210 | 215.1 | 215.1 | +3.05 (+1.44%) | 8,955 |
| 18 Nov 2010 | INR | 210.45 | 213.3 | 205.45 | 212.05 | 212.05 | -1.3 (-0.61%) | 3,802 |
| 16 Nov 2010 | INR | 212.2 | 215 | 210 | 213.35 | 213.35 | +1.15 (+0.54%) | 7,653 |
| 15 Nov 2010 | INR | 238 | 238 | 211.15 | 212.2 | 212.2 | -7 (-3.19%) | 2,454 |
| 12 Nov 2010 | INR | 218 | 221 | 216.3 | 219.2 | 219.2 | +0.1 (+0.05%) | 1,388 |
| 11 Nov 2010 | INR | 218.35 | 220.5 | 218 | 219.1 | 219.1 | +1.15 (+0.53%) | 4,588 |
| 10 Nov 2010 | INR | 219 | 219.9 | 216 | 217.95 | 217.95 | +2.9 (+1.35%) | 4,603 |
