| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 215 | 217.9 | 214 | 215.05 | 215.05 | +0.25 (+0.12%) | 2,849 |
| 8 Nov 2010 | INR | 224.8 | 224.9 | 214.05 | 214.8 | 214.8 | -6.25 (-2.83%) | 10,382 |
| 5 Nov 2010 | INR | 218 | 226.8 | 218 | 221.05 | 221.05 | +3.25 (+1.49%) | 978 |
| 4 Nov 2010 | INR | 217.6 | 222 | 215 | 217.8 | 217.8 | -1.8 (-0.82%) | 6,635 |
| 3 Nov 2010 | INR | 217.85 | 222.25 | 214.2 | 219.6 | 219.6 | +2.5 (+1.15%) | 4,983 |
| 2 Nov 2010 | INR | 216 | 218 | 210.1 | 217.1 | 217.1 | +2.5 (+1.16%) | 7,558 |
| 1 Nov 2010 | INR | 222 | 222 | 214 | 214.6 | 214.6 | -7.35 (-3.31%) | 6,306 |
| 29 Oct 2010 | INR | 226.3 | 226.3 | 217.2 | 221.95 | 221.95 | -4.35 (-1.92%) | 14,670 |
| 28 Oct 2010 | INR | 230.95 | 234.4 | 217 | 226.3 | 226.3 | -4.5 (-1.95%) | 23,862 |
| 27 Oct 2010 | INR | 235 | 235 | 229 | 230.8 | 230.8 | -2.5 (-1.07%) | 6,521 |
| 26 Oct 2010 | INR | 238 | 238.9 | 230.05 | 233.3 | 233.3 | -2.85 (-1.21%) | 102,798 |
| 25 Oct 2010 | INR | 235 | 240 | 226 | 236.15 | 236.15 | +9.6 (+4.24%) | 9,242 |
| 22 Oct 2010 | INR | 230 | 232.2 | 225.25 | 226.55 | 226.55 | +0.45 (+0.20%) | 4,491 |
| 21 Oct 2010 | INR | 234 | 236 | 225.35 | 226.1 | 226.1 | -5.25 (-2.27%) | 4,299 |
| 20 Oct 2010 | INR | 230 | 235.1 | 228.4 | 231.35 | 231.35 | -0.15 (-0.06%) | 11,633 |
| 19 Oct 2010 | INR | 235.6 | 237.65 | 230 | 231.5 | 231.5 | -4.15 (-1.76%) | 4,089 |
| 18 Oct 2010 | INR | 237 | 243 | 235 | 235.65 | 235.65 | -3.2 (-1.34%) | 2,905 |
| 15 Oct 2010 | INR | 235.2 | 246.35 | 235.1 | 238.85 | 238.85 | -2.15 (-0.89%) | 3,703 |
| 14 Oct 2010 | INR | 246.9 | 249.9 | 238.5 | 241 | 241 | -3.05 (-1.25%) | 10,429 |
| 13 Oct 2010 | INR | 242 | 245.9 | 240 | 244.05 | 244.05 | +1.95 (+0.81%) | 6,288 |
| 12 Oct 2010 | INR | 245 | 248 | 240 | 242.1 | 242.1 | -3.75 (-1.53%) | 6,225 |
| 11 Oct 2010 | INR | 251.6 | 254.7 | 243.35 | 245.85 | 245.85 | -9.3 (-3.64%) | 13,055 |
| 8 Oct 2010 | INR | 255 | 256.45 | 254.5 | 255.15 | 255.15 | -0.1 (-0.04%) | 12,031 |
| 7 Oct 2010 | INR | 257.9 | 261.3 | 252 | 255.25 | 255.25 | +0.05 (+0.02%) | 34,299 |
| 6 Oct 2010 | INR | 257 | 273 | 254.5 | 255.2 | 255.2 | 0.0 (0.0%) | 331,622 |
| 5 Oct 2010 | INR | 255 | 257 | 253 | 255.2 | 255.2 | +2.95 (+1.17%) | 7,272 |
| 4 Oct 2010 | INR | 252.25 | 259 | 251.25 | 252.25 | 252.25 | -5.5 (-2.13%) | 4,751 |
| 1 Oct 2010 | INR | 258 | 259 | 255.25 | 257.75 | 257.75 | +2.75 (+1.08%) | 12,352 |
| 30 Sep 2010 | INR | 255.25 | 256.65 | 255 | 255 | 255 | -2.3 (-0.89%) | 4,393 |
| 29 Sep 2010 | INR | 253 | 261 | 253 | 257.3 | 257.3 | +1.95 (+0.76%) | 10,254 |
