| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 268.1 | 274.85 | 262.1 | 262.55 | 262.55 | -10 (-3.67%) | 2,872 |
| 13 Aug 2010 | INR | 271.95 | 274.7 | 267 | 272.55 | 272.55 | +3.05 (+1.13%) | 4,317 |
| 12 Aug 2010 | INR | 268 | 270.95 | 264.1 | 269.5 | 269.5 | -1.05 (-0.39%) | 2,243 |
| 11 Aug 2010 | INR | 266.1 | 273.9 | 265.05 | 270.55 | 270.55 | +3.1 (+1.16%) | 4,430 |
| 10 Aug 2010 | INR | 270.05 | 270.75 | 266.5 | 267.45 | 267.45 | -2.85 (-1.05%) | 2,413 |
| 9 Aug 2010 | INR | 272.75 | 274.9 | 268 | 270.3 | 270.3 | -0.2 (-0.07%) | 868 |
| 6 Aug 2010 | INR | 270.4 | 274 | 270.1 | 270.5 | 270.5 | -5 (-1.81%) | 2,386 |
| 5 Aug 2010 | INR | 272 | 280.45 | 271.1 | 275.5 | 275.5 | -4.2 (-1.50%) | 6,273 |
| 4 Aug 2010 | INR | 280 | 281.9 | 278 | 279.7 | 279.7 | +2.6 (+0.94%) | 5,650 |
| 3 Aug 2010 | INR | 268 | 283.55 | 268 | 277.1 | 277.1 | +10.15 (+3.80%) | 11,773 |
| 2 Aug 2010 | INR | 256 | 268.5 | 253.85 | 266.95 | 266.95 | +9.9 (+3.85%) | 6,607 |
| 30 Jul 2010 | INR | 265 | 265 | 257 | 257.05 | 257.05 | -1.25 (-0.48%) | 4,179 |
| 29 Jul 2010 | INR | 257.1 | 262.5 | 256 | 258.3 | 258.3 | -4 (-1.52%) | 2,343 |
| 28 Jul 2010 | INR | 272 | 272.1 | 260 | 262.3 | 262.3 | -12.05 (-4.39%) | 5,042 |
| 27 Jul 2010 | INR | 278 | 278.95 | 271 | 274.35 | 274.35 | -0.9 (-0.33%) | 7,750 |
| 26 Jul 2010 | INR | 286 | 286 | 275.1 | 275.25 | 275.25 | -3 (-1.08%) | 2,454 |
| 23 Jul 2010 | INR | 282.95 | 286 | 273.45 | 278.25 | 278.25 | -4.2 (-1.49%) | 2,321 |
| 22 Jul 2010 | INR | 280.75 | 285 | 276.4 | 282.45 | 282.45 | +2.95 (+1.06%) | 2,762 |
| 21 Jul 2010 | INR | 275.05 | 288.4 | 275 | 279.5 | 279.5 | +3.05 (+1.10%) | 28,294 |
| 20 Jul 2010 | INR | 275 | 280 | 273 | 276.45 | 276.45 | +3.15 (+1.15%) | 1,373 |
| 19 Jul 2010 | INR | 277.6 | 282.9 | 270 | 273.3 | 273.3 | -10.65 (-3.75%) | 9,379 |
| 16 Jul 2010 | INR | 286 | 287 | 281.1 | 283.95 | 283.95 | -0.65 (-0.23%) | 7,971 |
| 15 Jul 2010 | INR | 273.1 | 286 | 273.1 | 284.6 | 284.6 | +2.15 (+0.76%) | 4,553 |
| 14 Jul 2010 | INR | 274 | 285 | 274 | 282.45 | 282.45 | +4.35 (+1.56%) | 7,025 |
| 13 Jul 2010 | INR | 277.6 | 283.5 | 274 | 278.1 | 278.1 | -0.85 (-0.30%) | 6,603 |
| 12 Jul 2010 | INR | 282 | 287 | 275 | 278.95 | 278.95 | -0.4 (-0.14%) | 3,737 |
| 9 Jul 2010 | INR | 283 | 287.5 | 276.1 | 279.35 | 279.35 | -1.2 (-0.43%) | 27,497 |
| 8 Jul 2010 | INR | 261.15 | 283 | 261 | 280.55 | 280.55 | +19.9 (+7.63%) | 28,139 |
| 7 Jul 2010 | INR | 260.8 | 262.9 | 260 | 260.65 | 260.65 | -0.65 (-0.25%) | 1,867 |
| 6 Jul 2010 | INR | 259.2 | 262 | 259.15 | 261.3 | 261.3 | +0.65 (+0.25%) | 6,322 |
