| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 260 | 263 | 260 | 260.65 | 260.65 | +0.65 (+0.25%) | 13,027 |
| 2 Jul 2010 | INR | 258.6 | 262.55 | 258.6 | 260 | 260 | 0.0 (0.0%) | 8,402 |
| 1 Jul 2010 | INR | 260 | 261.95 | 259.1 | 260 | 260 | +0.25 (+0.10%) | 7,105 |
| 30 Jun 2010 | INR | 262.85 | 262.85 | 259 | 259.75 | 259.75 | -0.4 (-0.15%) | 1,777 |
| 29 Jun 2010 | INR | 264 | 264.95 | 259.1 | 260.15 | 260.15 | -1.85 (-0.71%) | 224,158 |
| 28 Jun 2010 | INR | 264.9 | 264.9 | 259 | 262 | 262 | +2.05 (+0.79%) | 137,987 |
| 25 Jun 2010 | INR | 259 | 263 | 259 | 259.95 | 259.95 | -0.85 (-0.33%) | 13,850 |
| 24 Jun 2010 | INR | 263.9 | 263.9 | 251 | 260.8 | 260.8 | +0.7 (+0.27%) | 3,335 |
| 23 Jun 2010 | INR | 250.55 | 264.75 | 250.55 | 260.1 | 260.1 | -0.8 (-0.31%) | 2,691 |
| 22 Jun 2010 | INR | 260.2 | 262 | 260 | 260.9 | 260.9 | +0.85 (+0.33%) | 5,344 |
| 21 Jun 2010 | INR | 260.1 | 270 | 258 | 260.05 | 260.05 | +0.05 (+0.02%) | 5,935 |
| 18 Jun 2010 | INR | 260 | 264.9 | 260 | 260 | 260 | -0.05 (-0.02%) | 3,261 |
| 17 Jun 2010 | INR | 258.5 | 264 | 258.5 | 260.05 | 260.05 | +0.05 (+0.02%) | 6,693 |
| 16 Jun 2010 | INR | 260.15 | 262.85 | 260 | 260 | 260 | -1 (-0.38%) | 1,652 |
| 15 Jun 2010 | INR | 260 | 263.9 | 259 | 261 | 261 | +1 (+0.38%) | 13,969 |
| 14 Jun 2010 | INR | 260.05 | 260.7 | 260 | 260 | 260 | -0.25 (-0.10%) | 8,775 |
| 11 Jun 2010 | INR | 258.25 | 262 | 258.25 | 260.25 | 260.25 | -0.25 (-0.10%) | 3,415 |
| 10 Jun 2010 | INR | 258.1 | 261 | 248.4 | 260.5 | 260.5 | +0.5 (+0.19%) | 3,599 |
| 9 Jun 2010 | INR | 257.7 | 263.6 | 257.7 | 260 | 260 | -0.4 (-0.15%) | 4,203 |
| 8 Jun 2010 | INR | 252 | 260.85 | 252 | 260.4 | 260.4 | +2.95 (+1.15%) | 8,676 |
| 7 Jun 2010 | INR | 259 | 261 | 256.7 | 257.45 | 257.45 | -2.7 (-1.04%) | 14,888 |
| 4 Jun 2010 | INR | 260 | 261.8 | 260 | 260.15 | 260.15 | -0.35 (-0.13%) | 1,770 |
| 3 Jun 2010 | INR | 262 | 263.7 | 260 | 260.5 | 260.5 | -0.7 (-0.27%) | 3,992 |
| 2 Jun 2010 | INR | 261 | 263.35 | 260 | 261.2 | 261.2 | -3.85 (-1.45%) | 6,233 |
| 1 Jun 2010 | INR | 260.6 | 266.95 | 260 | 265.05 | 265.05 | +4.65 (+1.79%) | 21,235 |
| 31 May 2010 | INR | 255.05 | 273 | 255.05 | 260.4 | 260.4 | +0.2 (+0.08%) | 3,282 |
| 28 May 2010 | INR | 260 | 262 | 258.2 | 260.2 | 260.2 | +3.15 (+1.23%) | 4,012 |
| 27 May 2010 | INR | 255.1 | 260.25 | 255 | 257.05 | 257.05 | -2.8 (-1.08%) | 1,564 |
| 26 May 2010 | INR | 252.65 | 261 | 251.3 | 259.85 | 259.85 | +7.65 (+3.03%) | 5,513 |
| 25 May 2010 | INR | 247.9 | 256 | 247 | 252.2 | 252.2 | -2.5 (-0.98%) | 8,111 |
