| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 253 | 256.85 | 235 | 254.7 | 254.7 | +2.55 (+1.01%) | 5,732 |
| 21 May 2010 | INR | 251 | 253.55 | 246.5 | 252.15 | 252.15 | -2.9 (-1.14%) | 5,842 |
| 20 May 2010 | INR | 261.8 | 261.8 | 252 | 255.05 | 255.05 | -5.2 (-2.00%) | 5,618 |
| 19 May 2010 | INR | 263.1 | 267.8 | 257.9 | 260.25 | 260.25 | -5.35 (-2.01%) | 7,994 |
| 18 May 2010 | INR | 264 | 270 | 264 | 265.6 | 265.6 | +1 (+0.38%) | 3,107 |
| 17 May 2010 | INR | 268 | 268 | 261 | 264.6 | 264.6 | -1.95 (-0.73%) | 7,374 |
| 14 May 2010 | INR | 265.8 | 274.7 | 265 | 266.55 | 266.55 | +2.25 (+0.85%) | 10,810 |
| 13 May 2010 | INR | 259.05 | 266 | 259.05 | 264.3 | 264.3 | +6.3 (+2.44%) | 10,136 |
| 12 May 2010 | INR | 265 | 269 | 255.5 | 258 | 258 | -6.85 (-2.59%) | 18,978 |
| 11 May 2010 | INR | 275 | 275 | 262.1 | 264.85 | 264.85 | -5.45 (-2.02%) | 7,860 |
| 10 May 2010 | INR | 275 | 275 | 265.15 | 270.3 | 270.3 | -0.3 (-0.11%) | 11,893 |
| 7 May 2010 | INR | 272 | 272.85 | 265 | 270.6 | 270.6 | -5.45 (-1.97%) | 19,525 |
| 6 May 2010 | INR | 278.8 | 284 | 270.2 | 276.05 | 276.05 | -0.5 (-0.18%) | 30,296 |
| 5 May 2010 | INR | 272 | 278.8 | 268.6 | 276.55 | 276.55 | -4.65 (-1.65%) | 31,566 |
| 4 May 2010 | INR | 295 | 300 | 278.1 | 281.2 | 281.2 | -8.65 (-2.98%) | 42,954 |
| 3 May 2010 | INR | 290 | 294.75 | 285.25 | 289.85 | 289.85 | -2.6 (-0.89%) | 26,764 |
| 30 Apr 2010 | INR | 283.5 | 296 | 282.1 | 292.45 | 292.45 | +8.4 (+2.96%) | 42,273 |
| 29 Apr 2010 | INR | 274 | 287.5 | 270.9 | 284.05 | 284.05 | +10.1 (+3.69%) | 110,806 |
| 28 Apr 2010 | INR | 282.05 | 284.4 | 271 | 273.95 | 273.95 | -14.15 (-4.91%) | 135,757 |
| 27 Apr 2010 | INR | 288.5 | 293.8 | 285.5 | 288.1 | 288.1 | -0.6 (-0.21%) | 99,279 |
| 26 Apr 2010 | INR | 300 | 300 | 286 | 288.7 | 288.7 | -9.4 (-3.15%) | 122,349 |
| 23 Apr 2010 | INR | 294.85 | 300 | 285.1 | 298.1 | 298.1 | +7 (+2.40%) | 378,809 |
| 22 Apr 2010 | INR | 300 | 304.65 | 287.4 | 291.1 | 291.1 | -15.05 (-4.92%) | 391,028 |
| 21 Apr 2010 | INR | 338 | 338 | 300.05 | 306.15 | 306.15 | -26.15 (-7.87%) | 1,192,794 |
| 20 Apr 2010 | INR | 255 | 375.3 | 255 | 332.3 | 332.3 | +71.75 (+27.54%) | 4,199,496 |
| 19 Apr 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
