| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 275 | 275 | 258 | 260.55 | 260.55 | -9.05 (-3.36%) | 22,352 |
| 5 Mar 2010 | INR | 265.8 | 275 | 264 | 269.6 | 269.6 | +7.5 (+2.86%) | 57,556 |
| 4 Mar 2010 | INR | 264 | 266.9 | 255.65 | 262.1 | 262.1 | +4 (+1.55%) | 36,743 |
| 3 Mar 2010 | INR | 256 | 263.7 | 249.5 | 258.1 | 258.1 | +6.85 (+2.73%) | 23,155 |
| 2 Mar 2010 | INR | 242 | 252 | 242 | 251.25 | 251.25 | +12.7 (+5.32%) | 7,837 |
| 26 Feb 2010 | INR | 235 | 242 | 230 | 238.55 | 238.55 | +4.6 (+1.97%) | 9,371 |
| 25 Feb 2010 | INR | 221 | 240 | 221 | 233.95 | 233.95 | +9.7 (+4.33%) | 26,376 |
| 24 Feb 2010 | INR | 236.85 | 236.85 | 220.5 | 224.25 | 224.25 | -5.65 (-2.46%) | 10,058 |
