| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 228 | 232 | 228 | 229.9 | 229.9 | -0.9 (-0.39%) | 2,645 |
| 22 Feb 2010 | INR | 227 | 238.5 | 227 | 230.8 | 230.8 | +1.15 (+0.50%) | 3,053 |
| 19 Feb 2010 | INR | 235 | 238.7 | 228 | 229.65 | 229.65 | -1.15 (-0.50%) | 1,372 |
| 18 Feb 2010 | INR | 234.05 | 239.9 | 230.15 | 230.8 | 230.8 | -3.25 (-1.39%) | 983 |
| 17 Feb 2010 | INR | 238 | 239.75 | 232 | 234.05 | 234.05 | +2.9 (+1.25%) | 3,639 |
| 16 Feb 2010 | INR | 230 | 237 | 229 | 231.15 | 231.15 | -5.5 (-2.32%) | 1,610 |
| 15 Feb 2010 | INR | 229 | 238 | 229 | 236.65 | 236.65 | +5.25 (+2.27%) | 3,632 |
| 11 Feb 2010 | INR | 240 | 240 | 229 | 231.4 | 231.4 | -1.6 (-0.69%) | 2,709 |
| 10 Feb 2010 | INR | 233 | 243 | 230 | 233 | 233 | -2.75 (-1.17%) | 6,957 |
| 9 Feb 2010 | INR | 236.1 | 242 | 232.15 | 235.75 | 235.75 | -4.3 (-1.79%) | 8,753 |
| 8 Feb 2010 | INR | 226 | 254.8 | 224 | 240.05 | 240.05 | +11.8 (+5.17%) | 6,091 |
| 6 Feb 2010 | INR | 228.25 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 222.3 | 234 | 222.3 | 228.25 | 228.25 | -4.4 (-1.89%) | 5,126 |
| 4 Feb 2010 | INR | 236.5 | 239.5 | 231 | 232.65 | 232.65 | -6.25 (-2.62%) | 3,836 |
| 3 Feb 2010 | INR | 243 | 243 | 236 | 238.9 | 238.9 | +2.75 (+1.16%) | 1,295 |
| 2 Feb 2010 | INR | 252 | 252.1 | 235.3 | 236.15 | 236.15 | -5.4 (-2.24%) | 5,517 |
| 1 Feb 2010 | INR | 245 | 245 | 238.75 | 241.55 | 241.55 | -1.35 (-0.56%) | 5,177 |
| 29 Jan 2010 | INR | 239.95 | 247 | 232 | 242.9 | 242.9 | -0.15 (-0.06%) | 7,253 |
| 28 Jan 2010 | INR | 245.25 | 250 | 235 | 243.05 | 243.05 | -2.1 (-0.86%) | 9,118 |
| 27 Jan 2010 | INR | 264 | 264 | 245 | 245.15 | 245.15 | -15.05 (-5.78%) | 12,404 |
| 25 Jan 2010 | INR | 261 | 267.95 | 259.25 | 260.2 | 260.2 | -3.85 (-1.46%) | 8,563 |
| 22 Jan 2010 | INR | 260 | 269 | 260 | 264.05 | 264.05 | -4.35 (-1.62%) | 12,384 |
| 21 Jan 2010 | INR | 272 | 281 | 265.25 | 268.4 | 268.4 | -2 (-0.74%) | 47,005 |
| 20 Jan 2010 | INR | 271.5 | 286.8 | 268.4 | 270.4 | 270.4 | -0.15 (-0.06%) | 95,297 |
| 19 Jan 2010 | INR | 259.8 | 279 | 259 | 270.55 | 270.55 | +12.95 (+5.03%) | 161,445 |
| 18 Jan 2010 | INR | 254 | 262 | 254 | 257.6 | 257.6 | +0.55 (+0.21%) | 14,920 |
| 15 Jan 2010 | INR | 255 | 260 | 250 | 257.05 | 257.05 | +5.35 (+2.13%) | 25,279 |
| 14 Jan 2010 | INR | 249 | 264.5 | 249 | 251.7 | 251.7 | +3 (+1.21%) | 23,463 |
| 13 Jan 2010 | INR | 237 | 250.5 | 237 | 248.7 | 248.7 | +0.4 (+0.16%) | 6,965 |
| 12 Jan 2010 | INR | 254.25 | 254.95 | 247.1 | 248.3 | 248.3 | -6.55 (-2.57%) | 4,828 |
