| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | +0.6 (+0.28%) | 0 |
| 12 Oct 2009 | INR | 214.9 | 221 | 208.6 | 215.35 | 215.35 | +8.3 (+4.01%) | 13,040 |
| 9 Oct 2009 | INR | 201.25 | 212 | 201.25 | 207.05 | 207.05 | +3.6 (+1.77%) | 3,879 |
| 8 Oct 2009 | INR | 206 | 208 | 202 | 203.45 | 203.45 | -1.35 (-0.66%) | 2,298 |
| 7 Oct 2009 | INR | 203 | 209.4 | 203 | 204.8 | 204.8 | -1.1 (-0.53%) | 2,285 |
| 6 Oct 2009 | INR | 220 | 220 | 203.05 | 205.9 | 205.9 | -2.85 (-1.37%) | 3,822 |
| 5 Oct 2009 | INR | 210 | 212 | 205.1 | 208.75 | 208.75 | -1.05 (-0.50%) | 3,191 |
| 1 Oct 2009 | INR | 212.5 | 212.5 | 206.5 | 209.8 | 209.8 | +1.2 (+0.58%) | 4,433 |
| 30 Sep 2009 | INR | 212 | 214.9 | 206.05 | 208.6 | 208.6 | -2.05 (-0.97%) | 7,809 |
| 29 Sep 2009 | INR | 215 | 215.4 | 210 | 210.65 | 210.65 | -2.95 (-1.38%) | 7,565 |
| 25 Sep 2009 | INR | 212.05 | 216 | 212 | 213.6 | 213.6 | +1.35 (+0.64%) | 2,103 |
| 24 Sep 2009 | INR | 225 | 225 | 211 | 212.25 | 212.25 | -4.45 (-2.05%) | 4,322 |
| 23 Sep 2009 | INR | 215 | 225 | 214 | 216.7 | 216.7 | -6.45 (-2.89%) | 59,347 |
| 22 Sep 2009 | INR | 219 | 223.85 | 217.2 | 223.15 | 223.15 | +1.65 (+0.74%) | 6,493 |
| 18 Sep 2009 | INR | 230 | 230.95 | 220.35 | 221.5 | 221.5 | -9.9 (-4.28%) | 6,647 |
| 17 Sep 2009 | INR | 216 | 236 | 216 | 231.4 | 231.4 | +13.55 (+6.22%) | 30,654 |
| 16 Sep 2009 | INR | 220.35 | 224.4 | 215.25 | 217.85 | 217.85 | -2.25 (-1.02%) | 5,264 |
| 15 Sep 2009 | INR | 232.9 | 232.9 | 218.15 | 220.1 | 220.1 | -8.2 (-3.59%) | 8,008 |
| 14 Sep 2009 | INR | 226 | 244 | 226 | 228.3 | 228.3 | +2 (+0.88%) | 12,153 |
| 11 Sep 2009 | INR | 225 | 229.95 | 224 | 226.3 | 226.3 | +3.35 (+1.50%) | 7,964 |
| 10 Sep 2009 | INR | 233.5 | 244.3 | 221 | 222.95 | 222.95 | -15.35 (-6.44%) | 19,115 |
| 9 Sep 2009 | INR | 237 | 250 | 231.5 | 238.3 | 238.3 | +1.9 (+0.80%) | 19,687 |
| 8 Sep 2009 | INR | 247.7 | 251 | 233.2 | 236.4 | 236.4 | +1.2 (+0.51%) | 67,000 |
| 7 Sep 2009 | INR | 199 | 235.2 | 196.45 | 235.2 | 235.2 | +39.2 (+20.00%) | 57,870 |
| 4 Sep 2009 | INR | 188 | 199.55 | 188 | 196 | 196 | +5.95 (+3.13%) | 8,388 |
| 3 Sep 2009 | INR | 188 | 192.95 | 188 | 190.05 | 190.05 | -1.6 (-0.83%) | 6,970 |
| 2 Sep 2009 | INR | 190 | 193 | 187.25 | 191.65 | 191.65 | +1.65 (+0.87%) | 1,677 |
| 1 Sep 2009 | INR | 188 | 191.95 | 188 | 190 | 190 | 0.0 (0.0%) | 4,424 |
| 31 Aug 2009 | INR | 190 | 194.9 | 189 | 190 | 190 | +1.15 (+0.61%) | 4,894 |
| 28 Aug 2009 | INR | 190 | 190.5 | 185.05 | 188.85 | 188.85 | -1.15 (-0.61%) | 4,653 |
