| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 190 | 192 | 190 | 190 | 190 | -0.1 (-0.05%) | 2,022 |
| 26 Aug 2009 | INR | 183.15 | 192 | 183.15 | 190.1 | 190.1 | +3.6 (+1.93%) | 4,077 |
| 25 Aug 2009 | INR | 183 | 191.45 | 180.25 | 186.5 | 186.5 | +1.25 (+0.67%) | 6,885 |
| 24 Aug 2009 | INR | 184 | 186 | 182 | 185.25 | 185.25 | +2.15 (+1.17%) | 2,302 |
| 21 Aug 2009 | INR | 179.25 | 186.95 | 178 | 183.1 | 183.1 | +1.95 (+1.08%) | 5,081 |
| 20 Aug 2009 | INR | 188.9 | 188.9 | 180.15 | 181.15 | 181.15 | +1.1 (+0.61%) | 402 |
| 19 Aug 2009 | INR | 178.5 | 184.25 | 178 | 180.05 | 180.05 | -0.45 (-0.25%) | 7,759 |
| 18 Aug 2009 | INR | 185 | 185 | 177.25 | 180.5 | 180.5 | -2 (-1.10%) | 3,171 |
| 17 Aug 2009 | INR | 186 | 186 | 178 | 182.5 | 182.5 | -3.15 (-1.70%) | 5,874 |
| 14 Aug 2009 | INR | 181.05 | 188 | 181.05 | 185.65 | 185.65 | -0.95 (-0.51%) | 1,754 |
| 13 Aug 2009 | INR | 187 | 189.55 | 179 | 186.6 | 186.6 | +6.1 (+3.38%) | 1,416 |
| 12 Aug 2009 | INR | 176.25 | 181 | 173 | 180.5 | 180.5 | +0.4 (+0.22%) | 5,821 |
| 11 Aug 2009 | INR | 172.5 | 183.7 | 172.25 | 180.1 | 180.1 | -0.15 (-0.08%) | 4,961 |
| 10 Aug 2009 | INR | 192 | 192 | 180.25 | 180.25 | 180.25 | -9.45 (-4.98%) | 2,553 |
| 7 Aug 2009 | INR | 194 | 194 | 188 | 189.7 | 189.7 | -2.55 (-1.33%) | 3,872 |
| 6 Aug 2009 | INR | 205 | 205 | 188.15 | 192.25 | 192.25 | -5.1 (-2.58%) | 13,276 |
| 5 Aug 2009 | INR | 204.8 | 205 | 195 | 197.35 | 197.35 | -4.65 (-2.30%) | 2,176 |
| 4 Aug 2009 | INR | 201 | 208 | 195 | 202 | 202 | +3.2 (+1.61%) | 26,079 |
| 3 Aug 2009 | INR | 188 | 201.35 | 188 | 198.8 | 198.8 | +7.05 (+3.68%) | 6,245 |
| 31 Jul 2009 | INR | 188 | 193.95 | 182.6 | 191.75 | 191.75 | +7.05 (+3.82%) | 13,603 |
| 30 Jul 2009 | INR | 194.45 | 194.45 | 181 | 184.7 | 184.7 | -0.45 (-0.24%) | 4,465 |
| 29 Jul 2009 | INR | 180 | 187.8 | 175.5 | 185.15 | 185.15 | +6.3 (+3.52%) | 11,712 |
| 28 Jul 2009 | INR | 186.45 | 186.45 | 178.05 | 178.85 | 178.85 | -5.1 (-2.77%) | 2,003 |
| 27 Jul 2009 | INR | 180.7 | 186.45 | 174.15 | 183.95 | 183.95 | +3.25 (+1.80%) | 12,563 |
| 24 Jul 2009 | INR | 180.3 | 182.7 | 180 | 180.7 | 180.7 | -0.85 (-0.47%) | 1,502 |
| 23 Jul 2009 | INR | 177.5 | 183.75 | 177.5 | 181.55 | 181.55 | -2.95 (-1.60%) | 3,359 |
| 22 Jul 2009 | INR | 183 | 185.9 | 178.05 | 184.5 | 184.5 | +4.5 (+2.50%) | 5,362 |
| 21 Jul 2009 | INR | 178.95 | 181 | 172 | 180 | 180 | -0.5 (-0.28%) | 2,847 |
| 20 Jul 2009 | INR | 187 | 187 | 177.5 | 180.5 | 180.5 | +2.05 (+1.15%) | 15,997 |
| 17 Jul 2009 | INR | 181 | 187.1 | 177 | 178.45 | 178.45 | +0.3 (+0.17%) | 14,361 |
