| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | INR | 176.5 | 181.35 | 175 | 178.15 | 178.15 | +5.45 (+3.16%) | 6,091 |
| 15 Jul 2009 | INR | 164 | 172.7 | 163.4 | 172.7 | 172.7 | +8.25 (+5.02%) | 4,681 |
| 14 Jul 2009 | INR | 164 | 167.9 | 162.9 | 164.45 | 164.45 | +2.45 (+1.51%) | 3,885 |
| 13 Jul 2009 | INR | 162.1 | 169.3 | 161.35 | 162 | 162 | -5.7 (-3.40%) | 8,115 |
| 10 Jul 2009 | INR | 169 | 176.95 | 167 | 167.7 | 167.7 | -2 (-1.18%) | 3,063 |
| 9 Jul 2009 | INR | 170 | 171.95 | 168.05 | 169.7 | 169.7 | -0.25 (-0.15%) | 343 |
| 8 Jul 2009 | INR | 170.75 | 173.9 | 167.5 | 169.95 | 169.95 | -2.4 (-1.39%) | 4,994 |
| 7 Jul 2009 | INR | 170 | 174.25 | 167.05 | 172.35 | 172.35 | +0.55 (+0.32%) | 1,968 |
| 6 Jul 2009 | INR | 180.3 | 184 | 171.8 | 171.8 | 171.8 | -9 (-4.98%) | 3,192 |
| 3 Jul 2009 | INR | 178.2 | 182 | 176.55 | 180.8 | 180.8 | +1.55 (+0.86%) | 1,272 |
| 2 Jul 2009 | INR | 181.15 | 182.9 | 177 | 179.25 | 179.25 | -2 (-1.10%) | 4,001 |
| 1 Jul 2009 | INR | 177.65 | 183.6 | 177.65 | 181.25 | 181.25 | -0.45 (-0.25%) | 1,243 |
| 30 Jun 2009 | INR | 182.05 | 185 | 172.5 | 181.7 | 181.7 | +1.7 (+0.94%) | 13,374 |
| 29 Jun 2009 | INR | 176.05 | 182 | 175.5 | 180 | 180 | +2.4 (+1.35%) | 7,489 |
| 26 Jun 2009 | INR | 175 | 183.5 | 170 | 177.6 | 177.6 | +10.5 (+6.28%) | 19,890 |
| 25 Jun 2009 | INR | 172.05 | 179.7 | 165 | 167.1 | 167.1 | +2.4 (+1.46%) | 19,308 |
| 24 Jun 2009 | INR | 157 | 164.7 | 152.5 | 164.7 | 164.7 | +15 (+10.02%) | 10,075 |
| 23 Jun 2009 | INR | 138 | 149.7 | 135.25 | 149.7 | 149.7 | +13.65 (+10.03%) | 8,401 |
| 22 Jun 2009 | INR | 154.8 | 154.8 | 135 | 136.05 | 136.05 | -5.65 (-3.99%) | 3,192 |
| 19 Jun 2009 | INR | 147.8 | 149.8 | 139 | 141.7 | 141.7 | +1.25 (+0.89%) | 6,647 |
| 18 Jun 2009 | INR | 150 | 153 | 137.5 | 140.45 | 140.45 | -11.05 (-7.29%) | 18,901 |
| 17 Jun 2009 | INR | 159 | 160.9 | 150 | 151.5 | 151.5 | -1.35 (-0.88%) | 5,540 |
| 16 Jun 2009 | INR | 149 | 155 | 145 | 152.85 | 152.85 | +0.95 (+0.63%) | 4,700 |
| 15 Jun 2009 | INR | 166 | 166 | 150.3 | 151.9 | 151.9 | -14.1 (-8.49%) | 16,330 |
| 12 Jun 2009 | INR | 165.45 | 171.95 | 165.45 | 166 | 166 | -1.6 (-0.95%) | 1,300 |
| 11 Jun 2009 | INR | 174.45 | 174.45 | 166 | 167.6 | 167.6 | -4.3 (-2.50%) | 7,058 |
| 10 Jun 2009 | INR | 177.4 | 177.4 | 165.15 | 171.9 | 171.9 | +2.3 (+1.36%) | 5,733 |
| 9 Jun 2009 | INR | 165 | 173 | 160 | 169.6 | 169.6 | +4.25 (+2.57%) | 3,824 |
| 8 Jun 2009 | INR | 174.5 | 174.5 | 160.1 | 165.35 | 165.35 | -4.65 (-2.74%) | 6,111 |
| 5 Jun 2009 | INR | 169 | 173 | 168.95 | 170 | 170 | -0.45 (-0.26%) | 4,830 |
