| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 81 | 84.55 | 72.05 | 73.85 | 73.85 | -6.7 (-8.32%) | 17,925 |
| 2 Mar 2009 | INR | 81.5 | 89.8 | 79 | 80.55 | 80.55 | +2 (+2.55%) | 98,471 |
| 27 Feb 2009 | INR | 69.2 | 80.9 | 69.2 | 78.55 | 78.55 | +6.55 (+9.10%) | 5,752 |
| 26 Feb 2009 | INR | 68.25 | 74.8 | 68.25 | 72 | 72 | +3.2 (+4.65%) | 529,046 |
| 25 Feb 2009 | INR | 69.9 | 71.5 | 68.1 | 68.8 | 68.8 | +0.45 (+0.66%) | 2,573 |
| 24 Feb 2009 | INR | 70 | 70 | 68.2 | 68.35 | 68.35 | -1.8 (-2.57%) | 1,981 |
| 20 Feb 2009 | INR | 71.25 | 73 | 68.1 | 70.15 | 70.15 | -1.85 (-2.57%) | 7,870 |
| 19 Feb 2009 | INR | 74.9 | 74.9 | 71.05 | 72 | 72 | -1.05 (-1.44%) | 989 |
| 18 Feb 2009 | INR | 72 | 75 | 68.7 | 73.05 | 73.05 | -0.45 (-0.61%) | 11,078 |
| 17 Feb 2009 | INR | 78.5 | 78.5 | 72.25 | 73.5 | 73.5 | -3.6 (-4.67%) | 8,126 |
| 16 Feb 2009 | INR | 75 | 81.45 | 75 | 77.1 | 77.1 | -3.9 (-4.81%) | 7,432 |
| 13 Feb 2009 | INR | 68.5 | 82.9 | 68.5 | 81 | 81 | +11.95 (+17.31%) | 19,617 |
| 12 Feb 2009 | INR | 71 | 72 | 69 | 69.05 | 69.05 | -2.35 (-3.29%) | 6,675 |
| 11 Feb 2009 | INR | 69.05 | 72.5 | 69 | 71.4 | 71.4 | +2.35 (+3.40%) | 2,861 |
| 10 Feb 2009 | INR | 72 | 73.1 | 67 | 69.05 | 69.05 | -1.4 (-1.99%) | 36,599 |
| 9 Feb 2009 | INR | 69.2 | 71 | 68 | 70.45 | 70.45 | +1.35 (+1.95%) | 6,941 |
| 6 Feb 2009 | INR | 68.9 | 70.45 | 67.9 | 69.1 | 69.1 | -0.05 (-0.07%) | 53,072 |
| 5 Feb 2009 | INR | 73 | 73 | 68.35 | 69.15 | 69.15 | -1.65 (-2.33%) | 51,557 |
| 4 Feb 2009 | INR | 71.5 | 73 | 68.9 | 70.8 | 70.8 | +0.55 (+0.78%) | 4,409 |
| 3 Feb 2009 | INR | 68.5 | 70.5 | 68.15 | 70.25 | 70.25 | +2.1 (+3.08%) | 2,668 |
| 2 Feb 2009 | INR | 64 | 70.25 | 64 | 68.15 | 68.15 | +1.15 (+1.72%) | 3,200 |
| 30 Jan 2009 | INR | 66.5 | 69 | 66.5 | 67 | 67 | 0.0 (0.0%) | 17,064 |
| 29 Jan 2009 | INR | 68 | 68 | 66 | 67 | 67 | +0.7 (+1.06%) | 16,551 |
| 28 Jan 2009 | INR | 67.5 | 67.9 | 65.8 | 66.3 | 66.3 | +0.5 (+0.76%) | 6,096 |
| 27 Jan 2009 | INR | 68.8 | 68.8 | 65.1 | 65.8 | 65.8 | +0.3 (+0.46%) | 730 |
| 23 Jan 2009 | INR | 63.15 | 68 | 63.15 | 65.5 | 65.5 | +1.35 (+2.10%) | 4,719 |
| 22 Jan 2009 | INR | 66.25 | 68.1 | 62.1 | 64.15 | 64.15 | -4.15 (-6.08%) | 15,748 |
| 21 Jan 2009 | INR | 64 | 73.5 | 62.7 | 68.3 | 68.3 | +3.85 (+5.97%) | 38,587 |
| 20 Jan 2009 | INR | 68.25 | 68.5 | 60.25 | 64.45 | 64.45 | -3.5 (-5.15%) | 32,419 |
| 19 Jan 2009 | INR | 67.35 | 70.8 | 65.95 | 67.95 | 67.95 | +1.55 (+2.33%) | 2,158 |
