| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 78 | 78 | 72.65 | 74.65 | 74.65 | -0.65 (-0.86%) | 1,839 |
| 1 Dec 2008 | INR | 75.5 | 78.25 | 75.05 | 75.3 | 75.3 | +0.8 (+1.07%) | 1,124 |
| 28 Nov 2008 | INR | 73.5 | 77 | 71.15 | 74.5 | 74.5 | +0.7 (+0.95%) | 894 |
| 27 Nov 2008 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 77 | 77 | 73.5 | 73.8 | 73.8 | -3.25 (-4.22%) | 2,895 |
| 25 Nov 2008 | INR | 77 | 80.5 | 77 | 77.05 | 77.05 | -3.3 (-4.11%) | 4,071 |
| 24 Nov 2008 | INR | 87 | 87 | 80 | 80.35 | 80.35 | -3.55 (-4.23%) | 2,018 |
| 21 Nov 2008 | INR | 79.35 | 85 | 79.35 | 83.9 | 83.9 | +0.7 (+0.84%) | 764 |
| 20 Nov 2008 | INR | 86.5 | 86.5 | 82.3 | 83.2 | 83.2 | -3.4 (-3.93%) | 1,041 |
| 19 Nov 2008 | INR | 90.05 | 91.6 | 86.5 | 86.6 | 86.6 | -4.4 (-4.84%) | 1,879 |
| 18 Nov 2008 | INR | 88.35 | 95 | 88.35 | 91 | 91 | -0.5 (-0.55%) | 10,983 |
| 17 Nov 2008 | INR | 92 | 93.5 | 89.1 | 91.5 | 91.5 | -0.6 (-0.65%) | 1,376 |
| 14 Nov 2008 | INR | 98 | 98 | 90.15 | 92.1 | 92.1 | -2.45 (-2.59%) | 3,293 |
| 12 Nov 2008 | INR | 94 | 97.5 | 93.7 | 94.55 | 94.55 | +1.6 (+1.72%) | 3,050 |
| 11 Nov 2008 | INR | 90.1 | 98.15 | 90.1 | 92.95 | 92.95 | -1.55 (-1.64%) | 3,851 |
| 10 Nov 2008 | INR | 93 | 94.5 | 91 | 94.5 | 94.5 | +4.5 (+5%) | 5,747 |
| 7 Nov 2008 | INR | 92.9 | 94.75 | 88 | 90 | 90 | -2.05 (-2.23%) | 12,257 |
| 6 Nov 2008 | INR | 100 | 100 | 90.3 | 92.05 | 92.05 | -7.6 (-7.63%) | 2,790 |
| 5 Nov 2008 | INR | 111 | 111 | 96 | 99.65 | 99.65 | -2.5 (-2.45%) | 9,937 |
| 4 Nov 2008 | INR | 112 | 113 | 100.9 | 102.15 | 102.15 | -9.9 (-8.84%) | 7,433 |
| 3 Nov 2008 | INR | 130 | 130 | 111.1 | 112.05 | 112.05 | -11.4 (-9.23%) | 19,106 |
| 31 Oct 2008 | INR | 114 | 123.45 | 110.05 | 123.45 | 123.45 | +11.25 (+10.03%) | 21,238 |
| 29 Oct 2008 | INR | 106 | 117 | 101 | 112.2 | 112.2 | +8.75 (+8.46%) | 10,062 |
| 28 Oct 2008 | INR | 113.75 | 113.75 | 93 | 103.45 | 103.45 | +7.25 (+7.54%) | 2,126 |
| 27 Oct 2008 | INR | 83 | 104 | 81.2 | 96.2 | 96.2 | +9 (+10.32%) | 14,854 |
| 24 Oct 2008 | INR | 80.3 | 90.8 | 80.3 | 87.2 | 87.2 | +3.2 (+3.81%) | 56,484 |
| 23 Oct 2008 | INR | 81 | 87 | 81 | 84 | 84 | -0.65 (-0.77%) | 5,133 |
| 22 Oct 2008 | INR | 77 | 88 | 76 | 84.65 | 84.65 | +5.35 (+6.75%) | 8,887 |
| 21 Oct 2008 | INR | 75 | 79.95 | 70 | 79.3 | 79.3 | +5.25 (+7.09%) | 4,049 |
| 20 Oct 2008 | INR | 73 | 75 | 72.1 | 74.05 | 74.05 | +2.65 (+3.71%) | 4,784 |
