| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 147.65 | 147.65 | 138.25 | 140 | 140 | +0.05 (+0.04%) | 6,981 |
| 1 Sep 2008 | INR | 145.55 | 145.55 | 137 | 139.95 | 139.95 | -3.3 (-2.30%) | 4,952 |
| 29 Aug 2008 | INR | 147.1 | 152.4 | 138 | 143.25 | 143.25 | -1.9 (-1.31%) | 7,647 |
| 28 Aug 2008 | INR | 150 | 150 | 143 | 145.15 | 145.15 | -3.1 (-2.09%) | 2,097 |
| 27 Aug 2008 | INR | 151 | 153 | 145.75 | 148.25 | 148.25 | -3.6 (-2.37%) | 6,835 |
| 26 Aug 2008 | INR | 155 | 155.9 | 151.25 | 151.85 | 151.85 | -1.15 (-0.75%) | 1,299 |
| 25 Aug 2008 | INR | 150 | 154 | 150 | 153 | 153 | +1.25 (+0.82%) | 4,436 |
| 22 Aug 2008 | INR | 151 | 157.2 | 150 | 151.75 | 151.75 | -0.3 (-0.20%) | 4,866 |
| 21 Aug 2008 | INR | 155 | 158.95 | 151.05 | 152.05 | 152.05 | -2.15 (-1.39%) | 3,226 |
| 20 Aug 2008 | INR | 158 | 158.5 | 152 | 154.2 | 154.2 | -1.95 (-1.25%) | 3,328 |
| 19 Aug 2008 | INR | 157 | 159.5 | 154 | 156.15 | 156.15 | +0.35 (+0.22%) | 1,846 |
| 18 Aug 2008 | INR | 156 | 159.5 | 154 | 155.8 | 155.8 | -2 (-1.27%) | 4,618 |
| 14 Aug 2008 | INR | 158 | 162 | 156.55 | 157.8 | 157.8 | -0.05 (-0.03%) | 3,064 |
| 13 Aug 2008 | INR | 167.95 | 167.95 | 155 | 157.85 | 157.85 | -7.3 (-4.42%) | 5,324 |
| 12 Aug 2008 | INR | 169 | 169 | 161.9 | 165.15 | 165.15 | -2.7 (-1.61%) | 9,945 |
| 11 Aug 2008 | INR | 170 | 174 | 166.2 | 167.85 | 167.85 | +0.4 (+0.24%) | 5,343 |
| 8 Aug 2008 | INR | 167 | 170 | 166 | 167.45 | 167.45 | 0.0 (0.0%) | 3,300 |
| 7 Aug 2008 | INR | 168 | 170 | 166.2 | 167.45 | 167.45 | +0.9 (+0.54%) | 3,973 |
| 6 Aug 2008 | INR | 174.9 | 174.9 | 165.45 | 166.55 | 166.55 | -1.25 (-0.74%) | 6,030 |
| 5 Aug 2008 | INR | 170 | 170 | 164 | 167.8 | 167.8 | -2.4 (-1.41%) | 5,035 |
| 4 Aug 2008 | INR | 175.6 | 177.95 | 168.5 | 170.2 | 170.2 | -5.4 (-3.08%) | 8,938 |
| 1 Aug 2008 | INR | 165.1 | 179.8 | 164 | 175.6 | 175.6 | +3.35 (+1.94%) | 7,231 |
| 31 Jul 2008 | INR | 163.5 | 174.4 | 163.5 | 172.25 | 172.25 | +2.1 (+1.23%) | 6,597 |
| 30 Jul 2008 | INR | 158.2 | 172 | 158.2 | 170.15 | 170.15 | +12.35 (+7.83%) | 6,312 |
| 29 Jul 2008 | INR | 162.05 | 168.95 | 157 | 157.8 | 157.8 | -11.45 (-6.77%) | 5,734 |
| 28 Jul 2008 | INR | 155 | 170 | 150 | 169.25 | 169.25 | +15.1 (+9.80%) | 31,371 |
| 25 Jul 2008 | INR | 157 | 157 | 151.05 | 154.15 | 154.15 | +0.85 (+0.55%) | 2,173 |
| 24 Jul 2008 | INR | 155 | 157 | 152 | 153.3 | 153.3 | +0.4 (+0.26%) | 3,443 |
| 23 Jul 2008 | INR | 165 | 168 | 151 | 152.9 | 152.9 | -4.5 (-2.86%) | 35,473 |
| 22 Jul 2008 | INR | 154.1 | 159 | 152.25 | 157.4 | 157.4 | +3.85 (+2.51%) | 4,600 |
