| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 170 | 170 | 145.35 | 153.55 | 153.55 | -13.6 (-8.14%) | 35,338 |
| 18 Jul 2008 | INR | 185 | 185 | 165.1 | 167.15 | 167.15 | -18.75 (-10.09%) | 31,150 |
| 17 Jul 2008 | INR | 190 | 191.75 | 185 | 185.9 | 185.9 | -1.9 (-1.01%) | 3,716 |
| 16 Jul 2008 | INR | 186.6 | 189.9 | 182.35 | 187.8 | 187.8 | +1.2 (+0.64%) | 2,648 |
| 15 Jul 2008 | INR | 194 | 194 | 185 | 186.6 | 186.6 | -8.05 (-4.14%) | 875 |
| 14 Jul 2008 | INR | 199 | 205 | 193.2 | 194.65 | 194.65 | -5.25 (-2.63%) | 1,034 |
| 11 Jul 2008 | INR | 190 | 211.9 | 190 | 199.9 | 199.9 | +7.85 (+4.09%) | 47,784 |
| 10 Jul 2008 | INR | 191 | 194.6 | 188 | 192.05 | 192.05 | +0.65 (+0.34%) | 5,600 |
| 9 Jul 2008 | INR | 192.05 | 199.1 | 188 | 191.4 | 191.4 | -0.3 (-0.16%) | 3,465 |
| 8 Jul 2008 | INR | 190 | 195 | 187.3 | 191.7 | 191.7 | -6.6 (-3.33%) | 1,392 |
| 7 Jul 2008 | INR | 187 | 204.8 | 184 | 198.3 | 198.3 | +12 (+6.44%) | 4,327 |
| 4 Jul 2008 | INR | 182.5 | 190 | 182 | 186.3 | 186.3 | +1.35 (+0.73%) | 969 |
| 3 Jul 2008 | INR | 189 | 189 | 183 | 184.95 | 184.95 | -2.2 (-1.18%) | 957 |
| 2 Jul 2008 | INR | 185 | 209 | 183.75 | 187.15 | 187.15 | -1.55 (-0.82%) | 1,867 |
| 1 Jul 2008 | INR | 186 | 190.4 | 186 | 188.7 | 188.7 | -3.65 (-1.90%) | 2,735 |
| 30 Jun 2008 | INR | 185 | 194 | 184 | 192.35 | 192.35 | +1.5 (+0.79%) | 5,148 |
| 27 Jun 2008 | INR | 192.95 | 192.95 | 185 | 190.85 | 190.85 | -0.4 (-0.21%) | 2,343 |
| 26 Jun 2008 | INR | 192 | 197 | 190 | 191.25 | 191.25 | +1.6 (+0.84%) | 1,572 |
| 25 Jun 2008 | INR | 190 | 192.5 | 186.25 | 189.65 | 189.65 | -5 (-2.57%) | 2,000 |
| 24 Jun 2008 | INR | 161 | 198 | 161 | 194.65 | 194.65 | -2.95 (-1.49%) | 5,418 |
| 23 Jun 2008 | INR | 199 | 207 | 194 | 197.6 | 197.6 | -2.55 (-1.27%) | 2,420 |
| 20 Jun 2008 | INR | 213.5 | 213.5 | 198.25 | 200.15 | 200.15 | -11.95 (-5.63%) | 9,000 |
| 19 Jun 2008 | INR | 211 | 216.5 | 211 | 212.1 | 212.1 | -3.2 (-1.49%) | 16,028 |
| 18 Jun 2008 | INR | 211 | 220.95 | 211 | 215.3 | 215.3 | +6.85 (+3.29%) | 94,254 |
| 17 Jun 2008 | INR | 203 | 213.9 | 200.1 | 208.45 | 208.45 | +7.35 (+3.65%) | 25,136 |
| 16 Jun 2008 | INR | 200 | 204 | 198.5 | 201.1 | 201.1 | +3.2 (+1.62%) | 31,937 |
| 13 Jun 2008 | INR | 200 | 200 | 195 | 197.9 | 197.9 | -0.1 (-0.05%) | 5,483 |
| 12 Jun 2008 | INR | 196 | 199.1 | 193 | 198 | 198 | -1.3 (-0.65%) | 9,319 |
| 11 Jun 2008 | INR | 210 | 210 | 198.05 | 199.3 | 199.3 | -1.8 (-0.90%) | 12,427 |
| 10 Jun 2008 | INR | 202.5 | 210 | 197 | 201.1 | 201.1 | -5.2 (-2.52%) | 7,721 |
