| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 214.5 | 215 | 202.2 | 206.3 | 206.3 | -11.25 (-5.17%) | 10,237 |
| 6 Jun 2008 | INR | 220 | 220 | 214.5 | 217.55 | 217.55 | -0.45 (-0.21%) | 3,246 |
| 5 Jun 2008 | INR | 210 | 223 | 210 | 218 | 218 | -6.75 (-3.00%) | 8,722 |
| 4 Jun 2008 | INR | 229.8 | 245 | 221.1 | 224.75 | 224.75 | +0.1 (+0.04%) | 7,832 |
| 3 Jun 2008 | INR | 210.55 | 230 | 208 | 224.65 | 224.65 | -2.85 (-1.25%) | 5,070 |
| 2 Jun 2008 | INR | 227 | 238.65 | 226 | 227.5 | 227.5 | -1.3 (-0.57%) | 5,434 |
| 30 May 2008 | INR | 240.95 | 240.95 | 226 | 228.8 | 228.8 | -3 (-1.29%) | 4,864 |
| 29 May 2008 | INR | 248.9 | 248.9 | 231.1 | 231.8 | 231.8 | -2.45 (-1.05%) | 1,226 |
| 28 May 2008 | INR | 245 | 245 | 233 | 234.25 | 234.25 | -3.3 (-1.39%) | 2,901 |
| 27 May 2008 | INR | 240.15 | 244.95 | 236 | 237.55 | 237.55 | -1.25 (-0.52%) | 3,350 |
| 26 May 2008 | INR | 245 | 248.75 | 233 | 238.8 | 238.8 | -7.55 (-3.06%) | 8,052 |
| 23 May 2008 | INR | 264.75 | 264.75 | 245.05 | 246.35 | 246.35 | -11.8 (-4.57%) | 12,216 |
| 22 May 2008 | INR | 277 | 285 | 255.7 | 258.15 | 258.15 | -22.4 (-7.98%) | 26,242 |
| 21 May 2008 | INR | 241 | 289.85 | 234 | 280.55 | 280.55 | +35.85 (+14.65%) | 123,644 |
| 20 May 2008 | INR | 248 | 248 | 240.1 | 244.7 | 244.7 | -2.55 (-1.03%) | 3,612 |
| 16 May 2008 | INR | 253.5 | 253.5 | 240.1 | 247.25 | 247.25 | -2.65 (-1.06%) | 9,185 |
| 15 May 2008 | INR | 246.05 | 254.35 | 246 | 249.9 | 249.9 | +9.2 (+3.82%) | 5,849 |
| 14 May 2008 | INR | 250 | 250 | 235.75 | 240.7 | 240.7 | -4.9 (-2.00%) | 2,666 |
| 13 May 2008 | INR | 255 | 255 | 242 | 245.6 | 245.6 | +4.2 (+1.74%) | 3,015 |
| 12 May 2008 | INR | 245 | 248.9 | 236.3 | 241.4 | 241.4 | -9.9 (-3.94%) | 2,345 |
| 9 May 2008 | INR | 278.4 | 278.4 | 250 | 251.3 | 251.3 | -5.55 (-2.16%) | 3,420 |
| 8 May 2008 | INR | 256.05 | 279.95 | 252.75 | 256.85 | 256.85 | -9.15 (-3.44%) | 11,031 |
| 7 May 2008 | INR | 265.15 | 273 | 265.15 | 266 | 266 | -5.75 (-2.12%) | 3,945 |
| 6 May 2008 | INR | 275 | 275 | 270.1 | 271.75 | 271.75 | -3.55 (-1.29%) | 2,127 |
| 5 May 2008 | INR | 275.1 | 279.5 | 266.8 | 275.3 | 275.3 | +1.8 (+0.66%) | 6,926 |
| 2 May 2008 | INR | 289.95 | 289.95 | 267.05 | 273.5 | 273.5 | -7.5 (-2.67%) | 5,349 |
| 30 Apr 2008 | INR | 292.95 | 292.95 | 275 | 281 | 281 | -5.15 (-1.80%) | 5,809 |
| 29 Apr 2008 | INR | 290 | 292.05 | 282.75 | 286.15 | 286.15 | -5.15 (-1.77%) | 3,334 |
| 28 Apr 2008 | INR | 297 | 310 | 290.25 | 291.3 | 291.3 | -13.85 (-4.54%) | 3,560 |
| 25 Apr 2008 | INR | 290 | 329 | 283.15 | 305.15 | 305.15 | +18.8 (+6.57%) | 7,259 |
