| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 285 | 288.5 | 280.4 | 286.35 | 286.35 | +1.35 (+0.47%) | 3,743 |
| 23 Apr 2008 | INR | 290 | 290 | 273.55 | 285 | 285 | +4.35 (+1.55%) | 3,706 |
| 22 Apr 2008 | INR | 261 | 289.9 | 261 | 280.65 | 280.65 | +0.3 (+0.11%) | 103,693 |
| 21 Apr 2008 | INR | 288 | 288 | 277 | 280.35 | 280.35 | +2.2 (+0.79%) | 4,649 |
| 17 Apr 2008 | INR | 261 | 288 | 261 | 278.15 | 278.15 | +13.15 (+4.96%) | 4,978 |
| 16 Apr 2008 | INR | 251 | 267.95 | 250.05 | 265 | 265 | +14.25 (+5.68%) | 39,486 |
| 15 Apr 2008 | INR | 236.05 | 254.9 | 236.05 | 250.75 | 250.75 | +14.55 (+6.16%) | 3,661 |
| 11 Apr 2008 | INR | 230.1 | 238.8 | 230.1 | 236.2 | 236.2 | +4.15 (+1.79%) | 2,976 |
| 10 Apr 2008 | INR | 233 | 234 | 227.55 | 232.05 | 232.05 | +3.75 (+1.64%) | 1,217 |
| 9 Apr 2008 | INR | 229.5 | 231 | 227.05 | 228.3 | 228.3 | +0.35 (+0.15%) | 1,982 |
| 8 Apr 2008 | INR | 239.85 | 239.85 | 226.25 | 227.95 | 227.95 | -4.95 (-2.13%) | 2,826 |
| 7 Apr 2008 | INR | 226.25 | 233.9 | 225 | 232.9 | 232.9 | +8.65 (+3.86%) | 280,780 |
| 4 Apr 2008 | INR | 230 | 230 | 223.05 | 224.25 | 224.25 | -3.85 (-1.69%) | 5,300 |
| 3 Apr 2008 | INR | 228.2 | 231 | 228 | 228.1 | 228.1 | -0.55 (-0.24%) | 712 |
| 2 Apr 2008 | INR | 235 | 239 | 225 | 228.65 | 228.65 | -3.7 (-1.59%) | 3,554 |
| 1 Apr 2008 | INR | 235.95 | 235.95 | 225 | 232.35 | 232.35 | +4.15 (+1.82%) | 1,826 |
| 31 Mar 2008 | INR | 230 | 244 | 215.15 | 228.2 | 228.2 | +8.4 (+3.82%) | 74,568 |
| 28 Mar 2008 | INR | 234 | 234 | 208.15 | 219.8 | 219.8 | +1 (+0.46%) | 71,846 |
| 27 Mar 2008 | INR | 235.4 | 239.8 | 218 | 218.8 | 218.8 | -17.15 (-7.27%) | 568,136 |
| 26 Mar 2008 | INR | 239 | 246 | 230 | 235.95 | 235.95 | -5.7 (-2.36%) | 1,464 |
| 25 Mar 2008 | INR | 264 | 264 | 231.2 | 241.65 | 241.65 | +12.55 (+5.48%) | 10,543 |
| 24 Mar 2008 | INR | 235 | 235.5 | 223.8 | 229.1 | 229.1 | -7.65 (-3.23%) | 701 |
| 19 Mar 2008 | INR | 246.95 | 248 | 235 | 236.75 | 236.75 | -3.55 (-1.48%) | 1,588 |
| 18 Mar 2008 | INR | 236.25 | 255 | 212.1 | 240.3 | 240.3 | -7.95 (-3.20%) | 4,068 |
| 17 Mar 2008 | INR | 275 | 275 | 236 | 248.25 | 248.25 | -23.1 (-8.51%) | 16,432 |
| 14 Mar 2008 | INR | 285 | 296 | 270 | 271.35 | 271.35 | -11.15 (-3.95%) | 8,242 |
| 13 Mar 2008 | INR | 305 | 308.95 | 280 | 282.5 | 282.5 | -30.65 (-9.79%) | 7,546 |
| 12 Mar 2008 | INR | 327 | 339 | 311 | 313.15 | 313.15 | -17.9 (-5.41%) | 3,898 |
| 11 Mar 2008 | INR | 325 | 374 | 303.05 | 331.05 | 331.05 | +5.45 (+1.67%) | 21,166 |
| 10 Mar 2008 | INR | 297.1 | 358 | 297.1 | 325.6 | 325.6 | -0.05 (-0.02%) | 3,229 |
