| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 329.95 | 330 | 290 | 325.65 | 325.65 | +0.6 (+0.18%) | 21,336 |
| 5 Mar 2008 | INR | 316 | 329.8 | 308 | 325.05 | 325.05 | +9.3 (+2.95%) | 22,876 |
| 4 Mar 2008 | INR | 326 | 331 | 310 | 315.75 | 315.75 | -23 (-6.79%) | 7,471 |
| 3 Mar 2008 | INR | 325.15 | 342.8 | 325.15 | 338.75 | 338.75 | -3.85 (-1.12%) | 1,697 |
| 29 Feb 2008 | INR | 354 | 354 | 320.55 | 342.6 | 342.6 | +3.55 (+1.05%) | 5,257 |
| 28 Feb 2008 | INR | 339.95 | 342 | 322.15 | 339.05 | 339.05 | +3.1 (+0.92%) | 3,462 |
| 27 Feb 2008 | INR | 345 | 348 | 325 | 335.95 | 335.95 | -4.25 (-1.25%) | 13,816 |
| 26 Feb 2008 | INR | 351.6 | 351.6 | 335.5 | 340.2 | 340.2 | -6.55 (-1.89%) | 884 |
| 25 Feb 2008 | INR | 350 | 352 | 335 | 346.75 | 346.75 | -8.2 (-2.31%) | 13,491 |
| 22 Feb 2008 | INR | 350 | 355 | 350 | 354.95 | 354.95 | +2.1 (+0.60%) | 62,101 |
| 21 Feb 2008 | INR | 350 | 357.5 | 350 | 352.85 | 352.85 | +3.95 (+1.13%) | 3,764 |
| 20 Feb 2008 | INR | 350 | 355 | 345 | 348.9 | 348.9 | +0.45 (+0.13%) | 102,852 |
| 19 Feb 2008 | INR | 355 | 355 | 345 | 348.45 | 348.45 | -1.85 (-0.53%) | 6,280 |
| 18 Feb 2008 | INR | 350 | 353 | 340.05 | 350.3 | 350.3 | -0.35 (-0.10%) | 1,426 |
| 15 Feb 2008 | INR | 328.75 | 355 | 328.75 | 350.65 | 350.65 | -0.1 (-0.03%) | 14,676 |
| 14 Feb 2008 | INR | 347 | 359.75 | 322.25 | 350.75 | 350.75 | +29.55 (+9.20%) | 9,917 |
| 13 Feb 2008 | INR | 307 | 327.9 | 303 | 321.2 | 321.2 | +20.15 (+6.69%) | 2,970 |
| 12 Feb 2008 | INR | 285 | 309 | 285 | 301.05 | 301.05 | +17.75 (+6.27%) | 24,288 |
| 11 Feb 2008 | INR | 315 | 315 | 275.55 | 283.3 | 283.3 | -22.7 (-7.42%) | 3,443 |
| 8 Feb 2008 | INR | 325 | 325 | 302.2 | 306 | 306 | -14.4 (-4.49%) | 3,339 |
| 7 Feb 2008 | INR | 325 | 329 | 319 | 320.4 | 320.4 | +0.4 (+0.13%) | 3,715 |
| 6 Feb 2008 | INR | 325 | 326 | 312.15 | 320 | 320 | -9.95 (-3.02%) | 61,026 |
| 5 Feb 2008 | INR | 343.85 | 343.85 | 327 | 329.95 | 329.95 | -12.85 (-3.75%) | 4,660 |
| 4 Feb 2008 | INR | 380 | 380 | 336.6 | 342.8 | 342.8 | +6.25 (+1.86%) | 3,187 |
| 1 Feb 2008 | INR | 352 | 355 | 335 | 336.55 | 336.55 | -0.25 (-0.07%) | 1,052 |
| 31 Jan 2008 | INR | 340 | 362.95 | 316 | 336.8 | 336.8 | -3.2 (-0.94%) | 11,120 |
| 30 Jan 2008 | INR | 429 | 429 | 325.15 | 340 | 340 | -22.55 (-6.22%) | 16,043 |
| 29 Jan 2008 | INR | 371 | 379.95 | 356.1 | 362.55 | 362.55 | -4.5 (-1.23%) | 4,577 |
| 28 Jan 2008 | INR | 372 | 375 | 361.2 | 367.05 | 367.05 | -6.5 (-1.74%) | 1,904 |
| 25 Jan 2008 | INR | 392.95 | 392.95 | 365 | 373.55 | 373.55 | +2.8 (+0.76%) | 3,232 |
