| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 360.5 | 385.7 | 360.5 | 370.75 | 370.75 | -4.3 (-1.15%) | 64,293 |
| 23 Jan 2008 | INR | 350 | 390 | 350 | 375.05 | 375.05 | -10.85 (-2.81%) | 290,079 |
| 22 Jan 2008 | INR | 331 | 391.2 | 316.15 | 385.9 | 385.9 | -7.9 (-2.01%) | 13,389 |
| 21 Jan 2008 | INR | 400.8 | 434.9 | 365 | 393.8 | 393.8 | -19.4 (-4.70%) | 84,154 |
| 18 Jan 2008 | INR | 437 | 437 | 410 | 413.2 | 413.2 | -11.8 (-2.78%) | 3,356 |
| 17 Jan 2008 | INR | 440 | 440 | 421.25 | 425 | 425 | -5.25 (-1.22%) | 7,801 |
| 16 Jan 2008 | INR | 440 | 442 | 422 | 430.25 | 430.25 | -12.3 (-2.78%) | 1,977 |
| 15 Jan 2008 | INR | 440 | 449.95 | 438 | 442.55 | 442.55 | +1.7 (+0.39%) | 13,100 |
| 14 Jan 2008 | INR | 446 | 452.9 | 438.1 | 440.85 | 440.85 | -1.7 (-0.38%) | 1,249 |
| 11 Jan 2008 | INR | 455 | 459.95 | 440.1 | 442.55 | 442.55 | -5.2 (-1.16%) | 3,762 |
| 10 Jan 2008 | INR | 459 | 470 | 443.1 | 447.75 | 447.75 | -8.3 (-1.82%) | 6,354 |
| 9 Jan 2008 | INR | 460 | 470 | 451.5 | 456.05 | 456.05 | -3.2 (-0.70%) | 27,495 |
| 8 Jan 2008 | INR | 467 | 488.6 | 455 | 459.25 | 459.25 | -8.9 (-1.90%) | 13,473 |
| 7 Jan 2008 | INR | 470.25 | 483.65 | 460.1 | 468.15 | 468.15 | -2.05 (-0.44%) | 3,970 |
| 4 Jan 2008 | INR | 502 | 502 | 460.5 | 470.2 | 470.2 | -30.15 (-6.03%) | 12,962 |
| 3 Jan 2008 | INR | 507 | 508 | 498.5 | 500.35 | 500.35 | -6.9 (-1.36%) | 2,853 |
| 2 Jan 2008 | INR | 500 | 512 | 500 | 507.25 | 507.25 | +5.05 (+1.01%) | 11,477 |
| 1 Jan 2008 | INR | 505 | 520 | 482 | 502.2 | 502.2 | -17.3 (-3.33%) | 6,991 |
| 31 Dec 2007 | INR | 467.1 | 538.7 | 467.1 | 519.5 | 519.5 | +20 (+4.00%) | 37,893 |
| 28 Dec 2007 | INR | 494 | 504.8 | 486.15 | 499.5 | 499.5 | +6.75 (+1.37%) | 13,359 |
| 27 Dec 2007 | INR | 475.25 | 496 | 475.25 | 492.75 | 492.75 | +7.35 (+1.51%) | 10,923 |
| 26 Dec 2007 | INR | 465 | 494 | 452.5 | 485.4 | 485.4 | +15.3 (+3.25%) | 15,487 |
| 24 Dec 2007 | INR | 472 | 480 | 455.4 | 470.1 | 470.1 | -0.85 (-0.18%) | 5,328 |
| 20 Dec 2007 | INR | 466 | 478 | 466 | 470.95 | 470.95 | -11.6 (-2.40%) | 11,068 |
| 19 Dec 2007 | INR | 480 | 490 | 476 | 482.55 | 482.55 | +4.55 (+0.95%) | 8,743 |
| 18 Dec 2007 | INR | 470.05 | 484 | 470.05 | 478 | 478 | -4.1 (-0.85%) | 5,815 |
| 17 Dec 2007 | INR | 492 | 492 | 480.25 | 482.1 | 482.1 | -2.7 (-0.56%) | 14,108 |
| 14 Dec 2007 | INR | 452 | 495 | 452 | 484.8 | 484.8 | +2 (+0.41%) | 7,077 |
| 13 Dec 2007 | INR | 480 | 489 | 473 | 482.8 | 482.8 | +4.35 (+0.91%) | 4,851 |
| 12 Dec 2007 | INR | 445 | 488 | 441.05 | 478.45 | 478.45 | -2.5 (-0.52%) | 2,950 |
