| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | INR | 340 | 346.75 | 338 | 341.15 | 341.15 | -0.05 (-0.01%) | 2,700 |
| 10 May 2007 | INR | 358.45 | 358.45 | 340.5 | 341.2 | 341.2 | -9.85 (-2.81%) | 4,375 |
| 9 May 2007 | INR | 341 | 352.9 | 336 | 351.05 | 351.05 | +11.05 (+3.25%) | 12,439 |
| 8 May 2007 | INR | 342 | 343 | 335 | 340 | 340 | -0.05 (-0.01%) | 112,381 |
| 7 May 2007 | INR | 350 | 350 | 340 | 340.05 | 340.05 | -5.05 (-1.46%) | 9,191 |
| 4 May 2007 | INR | 354 | 355 | 343 | 345.1 | 345.1 | -2.3 (-0.66%) | 1,722 |
| 3 May 2007 | INR | 344 | 349 | 333.5 | 347.4 | 347.4 | +15.2 (+4.58%) | 57,051 |
| 30 Apr 2007 | INR | 328.05 | 336 | 328.05 | 332.2 | 332.2 | -5.9 (-1.75%) | 2,942 |
| 27 Apr 2007 | INR | 339.4 | 345 | 331.2 | 338.1 | 338.1 | -0.9 (-0.27%) | 1,529 |
| 26 Apr 2007 | INR | 352.4 | 352.4 | 338 | 339 | 339 | -1.65 (-0.48%) | 4,110 |
| 25 Apr 2007 | INR | 331 | 354.9 | 331 | 340.65 | 340.65 | -7.05 (-2.03%) | 6,917 |
| 24 Apr 2007 | INR | 360.05 | 360.05 | 342 | 347.7 | 347.7 | -12.65 (-3.51%) | 4,085 |
| 23 Apr 2007 | INR | 345.5 | 373.9 | 345.5 | 360.35 | 360.35 | -3.9 (-1.07%) | 2,420 |
| 20 Apr 2007 | INR | 368.95 | 368.95 | 360.45 | 364.25 | 364.25 | -0.4 (-0.11%) | 6,409 |
| 19 Apr 2007 | INR | 371 | 371 | 360.2 | 364.65 | 364.65 | -3.55 (-0.96%) | 15,832 |
| 18 Apr 2007 | INR | 378.5 | 379 | 365.1 | 368.2 | 368.2 | +5.95 (+1.64%) | 3,226 |
| 17 Apr 2007 | INR | 392 | 392 | 358 | 362.25 | 362.25 | -19.65 (-5.15%) | 18,394 |
| 16 Apr 2007 | INR | 376.35 | 388.75 | 376.3 | 381.9 | 381.9 | +9.75 (+2.62%) | 16,312 |
| 13 Apr 2007 | INR | 375 | 376.25 | 366.2 | 372.15 | 372.15 | -0.85 (-0.23%) | 5,920 |
| 12 Apr 2007 | INR | 373 | 376 | 372.5 | 373 | 373 | -0.45 (-0.12%) | 5,276 |
| 11 Apr 2007 | INR | 375 | 377 | 371 | 373.45 | 373.45 | +1.3 (+0.35%) | 5,644 |
| 10 Apr 2007 | INR | 375 | 375 | 368 | 372.15 | 372.15 | +1.2 (+0.32%) | 5,316 |
| 9 Apr 2007 | INR | 369 | 375 | 360.05 | 370.95 | 370.95 | +9.3 (+2.57%) | 7,939 |
| 5 Apr 2007 | INR | 367.5 | 371 | 358.1 | 361.65 | 361.65 | -2.35 (-0.65%) | 6,203 |
| 4 Apr 2007 | INR | 359.9 | 366.5 | 351 | 364 | 364 | +7.85 (+2.20%) | 4,311 |
| 3 Apr 2007 | INR | 350 | 360 | 348 | 356.15 | 356.15 | +8.45 (+2.43%) | 5,096 |
| 2 Apr 2007 | INR | 366 | 366 | 340.4 | 347.7 | 347.7 | -17.35 (-4.75%) | 9,208 |
| 30 Mar 2007 | INR | 362.25 | 367 | 360.1 | 365.05 | 365.05 | +0.15 (+0.04%) | 47,586 |
| 29 Mar 2007 | INR | 360 | 368 | 354.4 | 364.9 | 364.9 | +5.45 (+1.52%) | 25,303 |
| 28 Mar 2007 | INR | 370 | 370 | 355.15 | 359.45 | 359.45 | -10.6 (-2.86%) | 55,689 |
