| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 393.9 | 404.8 | 381 | 382.05 | 382.05 | -2.35 (-0.61%) | 15,140 |
| 10 Nov 2006 | INR | 387.8 | 397.5 | 384 | 384.4 | 384.4 | +0.3 (+0.08%) | 4,589 |
| 9 Nov 2006 | INR | 384 | 386.95 | 381.1 | 384.1 | 384.1 | +2.8 (+0.73%) | 3,506 |
| 8 Nov 2006 | INR | 384 | 385.5 | 381 | 381.3 | 381.3 | -0.15 (-0.04%) | 6,088 |
| 7 Nov 2006 | INR | 396.9 | 396.9 | 381 | 381.45 | 381.45 | -3.9 (-1.01%) | 24,158 |
| 6 Nov 2006 | INR | 385.1 | 423.95 | 382.25 | 385.35 | 385.35 | -4.45 (-1.14%) | 18,044 |
| 3 Nov 2006 | INR | 380 | 390 | 380 | 389.8 | 389.8 | +9.5 (+2.50%) | 6,013 |
| 2 Nov 2006 | INR | 396.4 | 396.4 | 378.05 | 380.3 | 380.3 | -10.35 (-2.65%) | 16,619 |
| 1 Nov 2006 | INR | 397.75 | 400 | 387 | 390.65 | 390.65 | -0.75 (-0.19%) | 7,486 |
| 31 Oct 2006 | INR | 406 | 409 | 390 | 391.4 | 391.4 | -13.3 (-3.29%) | 216,253 |
| 30 Oct 2006 | INR | 419.7 | 419.7 | 402 | 404.7 | 404.7 | -6.45 (-1.57%) | 8,683 |
| 27 Oct 2006 | INR | 407 | 414.85 | 407 | 411.15 | 411.15 | +0.15 (+0.04%) | 2,724 |
| 26 Oct 2006 | INR | 409 | 423.75 | 400.7 | 411 | 411 | +11.75 (+2.94%) | 16,668 |
| 23 Oct 2006 | INR | 403 | 404.8 | 398.25 | 399.25 | 399.25 | -4.75 (-1.18%) | 3,868 |
| 21 Oct 2006 | INR | 407.95 | 409.8 | 402 | 404 | 404 | +3.85 (+0.96%) | 1,246 |
| 20 Oct 2006 | INR | 409 | 410 | 399 | 400.15 | 400.15 | -3.95 (-0.98%) | 6,699 |
| 19 Oct 2006 | INR | 425.1 | 425.1 | 402 | 404.1 | 404.1 | -21.1 (-4.96%) | 13,885 |
| 18 Oct 2006 | INR | 435 | 435 | 418 | 425.2 | 425.2 | +0.95 (+0.22%) | 17,446 |
| 17 Oct 2006 | INR | 420 | 434.9 | 414 | 424.25 | 424.25 | +9.25 (+2.23%) | 63,396 |
| 16 Oct 2006 | INR | 410.1 | 419 | 410 | 415 | 415 | +6.95 (+1.70%) | 24,387 |
| 13 Oct 2006 | INR | 425 | 425 | 407.2 | 408.05 | 408.05 | -8.55 (-2.05%) | 4,292 |
| 12 Oct 2006 | INR | 409 | 422 | 407 | 416.6 | 416.6 | +9.9 (+2.43%) | 8,217 |
| 11 Oct 2006 | INR | 410 | 419 | 403 | 406.7 | 406.7 | -1.75 (-0.43%) | 10,964 |
| 10 Oct 2006 | INR | 424.9 | 424.95 | 405 | 408.45 | 408.45 | -10.45 (-2.49%) | 8,010 |
| 9 Oct 2006 | INR | 395 | 419.95 | 395 | 418.9 | 418.9 | +13.65 (+3.37%) | 6,195 |
| 6 Oct 2006 | INR | 400 | 413 | 398.5 | 405.25 | 405.25 | +5.95 (+1.49%) | 19,780 |
| 5 Oct 2006 | INR | 399.9 | 407 | 394 | 399.3 | 399.3 | +9.2 (+2.36%) | 10,804 |
| 4 Oct 2006 | INR | 401 | 401 | 388.1 | 390.1 | 390.1 | -9.95 (-2.49%) | 3,627 |
| 3 Oct 2006 | INR | 409.65 | 410 | 395 | 400.05 | 400.05 | +4.25 (+1.07%) | 12,687 |
| 29 Sep 2006 | INR | 398.5 | 403.85 | 390.05 | 395.8 | 395.8 | +3.8 (+0.97%) | 14,626 |
