| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 381 | 395 | 380.5 | 392 | 392 | +6.6 (+1.71%) | 4,177 |
| 27 Sep 2006 | INR | 380 | 387.65 | 380 | 385.4 | 385.4 | +7.05 (+1.86%) | 5,239 |
| 26 Sep 2006 | INR | 373 | 383 | 366.5 | 378.35 | 378.35 | +9.05 (+2.45%) | 31,986 |
| 25 Sep 2006 | INR | 375.55 | 381 | 365.25 | 369.3 | 369.3 | -5.25 (-1.40%) | 4,735 |
| 22 Sep 2006 | INR | 390 | 391 | 370 | 374.55 | 374.55 | -10.15 (-2.64%) | 12,822 |
| 21 Sep 2006 | INR | 365 | 389 | 362 | 384.7 | 384.7 | +24.65 (+6.85%) | 27,299 |
| 20 Sep 2006 | INR | 370 | 370 | 359.1 | 360.05 | 360.05 | -6.2 (-1.69%) | 6,245 |
| 19 Sep 2006 | INR | 374 | 374.7 | 363.1 | 366.25 | 366.25 | -7.95 (-2.12%) | 1,825 |
| 18 Sep 2006 | INR | 370.5 | 380 | 366.2 | 374.2 | 374.2 | +1.05 (+0.28%) | 4,733 |
| 15 Sep 2006 | INR | 372 | 382 | 368 | 373.15 | 373.15 | -0.05 (-0.01%) | 11,501 |
| 14 Sep 2006 | INR | 372 | 380 | 367.5 | 373.2 | 373.2 | +4.35 (+1.18%) | 29,422 |
| 13 Sep 2006 | INR | 362.2 | 378.4 | 362.2 | 368.85 | 368.85 | -0.8 (-0.22%) | 4,232 |
| 12 Sep 2006 | INR | 363 | 375 | 363 | 369.65 | 369.65 | +1.95 (+0.53%) | 3,111 |
| 11 Sep 2006 | INR | 375 | 387.2 | 362.15 | 367.7 | 367.7 | -14 (-3.67%) | 5,252 |
| 8 Sep 2006 | INR | 380 | 383 | 377.05 | 381.7 | 381.7 | +1.9 (+0.50%) | 9,411 |
| 7 Sep 2006 | INR | 378.6 | 389 | 376.1 | 379.8 | 379.8 | -4.35 (-1.13%) | 1,496 |
| 6 Sep 2006 | INR | 385.5 | 394 | 382.1 | 384.15 | 384.15 | -6.25 (-1.60%) | 3,321 |
| 5 Sep 2006 | INR | 385 | 396.5 | 385 | 390.4 | 390.4 | -1.75 (-0.45%) | 2,439 |
| 4 Sep 2006 | INR | 381 | 405 | 375 | 392.15 | 392.15 | +15.2 (+4.03%) | 11,010 |
| 1 Sep 2006 | INR | 371 | 381.2 | 365.55 | 376.95 | 376.95 | +7.7 (+2.09%) | 6,056 |
| 31 Aug 2006 | INR | 385 | 385 | 368 | 369.25 | 369.25 | -15.65 (-4.07%) | 4,060 |
| 30 Aug 2006 | INR | 382 | 385 | 380 | 384.9 | 384.9 | +1.05 (+0.27%) | 875 |
| 29 Aug 2006 | INR | 391 | 391 | 380.55 | 383.85 | 383.85 | -1.2 (-0.31%) | 2,342 |
| 28 Aug 2006 | INR | 387.8 | 394 | 379 | 385.05 | 385.05 | +1.55 (+0.40%) | 3,525 |
| 25 Aug 2006 | INR | 395 | 397.8 | 380 | 383.5 | 383.5 | -10.65 (-2.70%) | 5,891 |
| 24 Aug 2006 | INR | 382 | 399.85 | 382 | 394.15 | 394.15 | -2.45 (-0.62%) | 2,383 |
| 23 Aug 2006 | INR | 391.05 | 404 | 386.2 | 396.6 | 396.6 | +3.9 (+0.99%) | 5,780 |
| 22 Aug 2006 | INR | 400 | 402.05 | 391 | 392.7 | 392.7 | -10.7 (-2.65%) | 2,380 |
| 21 Aug 2006 | INR | 400 | 405 | 393.4 | 403.4 | 403.4 | -2.75 (-0.68%) | 4,752 |
| 18 Aug 2006 | INR | 414 | 414 | 375.05 | 406.15 | 406.15 | -4.8 (-1.17%) | 4,535 |
