| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 349 | 357.45 | 349 | 350 | 350 | -5.65 (-1.59%) | 508 |
| 4 Jul 2006 | INR | 370.9 | 370.9 | 350 | 355.65 | 355.65 | -4.35 (-1.21%) | 1,733 |
| 3 Jul 2006 | INR | 351.05 | 376.95 | 351.05 | 360 | 360 | -7.2 (-1.96%) | 5,487 |
| 30 Jun 2006 | INR | 370 | 374.9 | 360 | 367.2 | 367.2 | +18.9 (+5.43%) | 3,551 |
| 29 Jun 2006 | INR | 360 | 379.9 | 336.6 | 348.3 | 348.3 | +19.3 (+5.87%) | 4,543 |
| 28 Jun 2006 | INR | 350 | 350 | 322 | 329 | 329 | -17.25 (-4.98%) | 10,442 |
| 27 Jun 2006 | INR | 399 | 399 | 321.05 | 346.25 | 346.25 | -12.25 (-3.42%) | 926 |
| 26 Jun 2006 | INR | 370 | 370 | 350.05 | 358.5 | 358.5 | -11.4 (-3.08%) | 2,830 |
| 23 Jun 2006 | INR | 380 | 380 | 360.5 | 369.9 | 369.9 | -7.15 (-1.90%) | 4,712 |
| 22 Jun 2006 | INR | 385 | 389.7 | 371.15 | 377.05 | 377.05 | +7.75 (+2.10%) | 5,593 |
| 21 Jun 2006 | INR | 325 | 372.95 | 320 | 369.3 | 369.3 | +11 (+3.07%) | 37,682 |
| 20 Jun 2006 | INR | 340 | 364.95 | 332 | 358.3 | 358.3 | +13.65 (+3.96%) | 1,995 |
| 19 Jun 2006 | INR | 303 | 346.9 | 303 | 344.65 | 344.65 | +8.9 (+2.65%) | 10,562 |
| 16 Jun 2006 | INR | 343 | 360 | 330 | 335.75 | 335.75 | +3.15 (+0.95%) | 20,531 |
| 15 Jun 2006 | INR | 324 | 333 | 291 | 332.6 | 332.6 | +55.1 (+19.86%) | 27,532 |
| 14 Jun 2006 | INR | 300 | 310 | 269.9 | 277.5 | 277.5 | -26.8 (-8.81%) | 7,945 |
| 13 Jun 2006 | INR | 330 | 330 | 300 | 304.3 | 304.3 | -39.9 (-11.59%) | 13,537 |
| 12 Jun 2006 | INR | 340 | 350 | 330.1 | 344.2 | 344.2 | +3.05 (+0.89%) | 6,543 |
| 9 Jun 2006 | INR | 302.1 | 348.8 | 300 | 341.15 | 341.15 | +41.1 (+13.70%) | 2,858 |
| 8 Jun 2006 | INR | 375 | 375 | 284.2 | 300.05 | 300.05 | -55.15 (-15.53%) | 8,649 |
| 7 Jun 2006 | INR | 378 | 378 | 330 | 355.2 | 355.2 | -24.8 (-6.53%) | 26,558 |
| 6 Jun 2006 | INR | 399 | 400 | 360 | 380 | 380 | -21.1 (-5.26%) | 9,617 |
| 5 Jun 2006 | INR | 405 | 410 | 400 | 401.1 | 401.1 | -1.4 (-0.35%) | 3,870 |
| 2 Jun 2006 | INR | 398 | 415 | 390.1 | 402.5 | 402.5 | +1.35 (+0.34%) | 13,708 |
| 1 Jun 2006 | INR | 455 | 455 | 365 | 401.15 | 401.15 | -16.1 (-3.86%) | 2,304 |
| 31 May 2006 | INR | 430 | 430 | 375 | 417.25 | 417.25 | -15.75 (-3.64%) | 8,862 |
| 30 May 2006 | INR | 446 | 446.9 | 430 | 433 | 433 | -6.8 (-1.55%) | 1,716 |
| 29 May 2006 | INR | 472.9 | 472.9 | 428 | 439.8 | 439.8 | -16.55 (-3.63%) | 9,865 |
| 26 May 2006 | INR | 480 | 480 | 456 | 456.35 | 456.35 | +6.75 (+1.50%) | 501 |
| 25 May 2006 | INR | 401 | 458 | 400 | 449.6 | 449.6 | -8.4 (-1.83%) | 835 |
