| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | INR | 450 | 463 | 425.15 | 458 | 458 | +8 (+1.78%) | 2,004 |
| 23 May 2006 | INR | 450 | 460 | 396 | 450 | 450 | +21.05 (+4.91%) | 3,612 |
| 22 May 2006 | INR | 440 | 470 | 367.75 | 428.95 | 428.95 | -30.7 (-6.68%) | 3,874 |
| 19 May 2006 | INR | 461 | 464 | 435 | 459.65 | 459.65 | -24.15 (-4.99%) | 6,782 |
| 18 May 2006 | INR | 490 | 495 | 450 | 483.8 | 483.8 | -7 (-1.43%) | 6,225 |
| 17 May 2006 | INR | 480 | 499 | 480 | 490.8 | 490.8 | +18.55 (+3.93%) | 1,534 |
| 16 May 2006 | INR | 496.9 | 496.9 | 415 | 472.25 | 472.25 | -6.55 (-1.37%) | 6,389 |
| 15 May 2006 | INR | 514 | 515 | 465 | 478.8 | 478.8 | -38.05 (-7.36%) | 6,071 |
| 12 May 2006 | INR | 514 | 534.5 | 514 | 516.85 | 516.85 | -14 (-2.64%) | 975 |
| 11 May 2006 | INR | 521.25 | 531 | 521.25 | 530.85 | 530.85 | +0.5 (+0.09%) | 529 |
| 10 May 2006 | INR | 528 | 539 | 516.25 | 530.35 | 530.35 | -6.3 (-1.17%) | 4,309 |
| 9 May 2006 | INR | 505 | 545 | 505 | 536.65 | 536.65 | +3.7 (+0.69%) | 8,350 |
| 8 May 2006 | INR | 475 | 544 | 475 | 532.95 | 532.95 | +3.35 (+0.63%) | 5,245 |
| 5 May 2006 | INR | 541 | 545 | 527 | 529.6 | 529.6 | +1.05 (+0.20%) | 23,994 |
| 4 May 2006 | INR | 530 | 539 | 515 | 528.55 | 528.55 | +4.6 (+0.88%) | 6,277 |
| 3 May 2006 | INR | 517 | 526.2 | 505 | 523.95 | 523.95 | +8.75 (+1.70%) | 5,723 |
| 2 May 2006 | INR | 495 | 517 | 495 | 515.2 | 515.2 | +21.2 (+4.29%) | 7,124 |
| 29 Apr 2006 | INR | 485 | 499 | 480.25 | 494 | 494 | +3.8 (+0.78%) | 6,358 |
| 28 Apr 2006 | INR | 475 | 495 | 475 | 490.2 | 490.2 | +5.1 (+1.05%) | 9,533 |
| 27 Apr 2006 | INR | 490 | 491.9 | 481.05 | 485.1 | 485.1 | -0.1 (-0.02%) | 20,200 |
| 26 Apr 2006 | INR | 487 | 496.95 | 483 | 485.2 | 485.2 | +0.05 (+0.01%) | 62,250 |
| 25 Apr 2006 | INR | 515 | 515 | 477 | 485.15 | 485.15 | -6.1 (-1.24%) | 32,686 |
| 24 Apr 2006 | INR | 473 | 504.9 | 450.05 | 491.25 | 491.25 | +22.8 (+4.87%) | 57,928 |
| 21 Apr 2006 | INR | 499.4 | 499.4 | 451.1 | 468.45 | 468.45 | -6.5 (-1.37%) | 20,711 |
| 20 Apr 2006 | INR | 442 | 493 | 437 | 474.95 | 474.95 | +44.15 (+10.25%) | 47,655 |
| 19 Apr 2006 | INR | 432.9 | 433 | 406 | 430.8 | 430.8 | +7.8 (+1.84%) | 11,727 |
| 18 Apr 2006 | INR | 425 | 429.5 | 410 | 423 | 423 | +18.55 (+4.59%) | 26,844 |
| 17 Apr 2006 | INR | 390 | 406.5 | 390 | 404.45 | 404.45 | +15.1 (+3.88%) | 6,742 |
| 13 Apr 2006 | INR | 387 | 398 | 380.1 | 389.35 | 389.35 | +1.1 (+0.28%) | 8,422 |
| 12 Apr 2006 | INR | 420 | 420 | 385 | 388.25 | 388.25 | -13.45 (-3.35%) | 15,344 |
