| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 380.4 | 380.4 | 365 | 370.1 | 370.1 | -2.95 (-0.79%) | 7,537 |
| 4 Feb 2022 | INR | 373.5 | 388 | 370.45 | 373.05 | 373.05 | -8.9 (-2.33%) | 17,755 |
| 3 Feb 2022 | INR | 385 | 385 | 373.25 | 381.95 | 381.95 | +4.35 (+1.15%) | 27,371 |
| 2 Feb 2022 | INR | 368.9 | 381.95 | 360 | 377.6 | 377.6 | +12.55 (+3.44%) | 26,748 |
| 1 Feb 2022 | INR | 361.95 | 367 | 350 | 365.05 | 365.05 | +8.1 (+2.27%) | 8,742 |
| 31 Jan 2022 | INR | 367.8 | 367.8 | 349.2 | 356.95 | 356.95 | +3.05 (+0.86%) | 11,123 |
| 28 Jan 2022 | INR | 359.85 | 359.85 | 350.05 | 353.9 | 353.9 | +2.4 (+0.68%) | 7,219 |
| 27 Jan 2022 | INR | 350 | 364.8 | 341 | 351.5 | 351.5 | +1.4 (+0.40%) | 9,075 |
| 25 Jan 2022 | INR | 340 | 370 | 340 | 350.1 | 350.1 | -2.65 (-0.75%) | 9,460 |
| 24 Jan 2022 | INR | 380.5 | 380.5 | 338 | 352.75 | 352.75 | -9.8 (-2.70%) | 28,451 |
| 21 Jan 2022 | INR | 355 | 381.2 | 355 | 362.55 | 362.55 | -6 (-1.63%) | 23,605 |
| 20 Jan 2022 | INR | 368.2 | 374.95 | 367.25 | 368.55 | 368.55 | -3.15 (-0.85%) | 7,379 |
| 19 Jan 2022 | INR | 376.05 | 384 | 365.45 | 371.7 | 371.7 | -4.05 (-1.08%) | 10,579 |
| 18 Jan 2022 | INR | 393.95 | 394 | 372.5 | 375.75 | 375.75 | -13.8 (-3.54%) | 30,574 |
| 17 Jan 2022 | INR | 393 | 396.85 | 384.3 | 389.55 | 389.55 | +5.25 (+1.37%) | 23,972 |
| 14 Jan 2022 | INR | 374 | 387.95 | 370 | 384.3 | 384.3 | +10.2 (+2.73%) | 31,514 |
| 13 Jan 2022 | INR | 389 | 389 | 371 | 374.1 | 374.1 | -11.5 (-2.98%) | 32,055 |
| 12 Jan 2022 | INR | 394.5 | 399.4 | 381 | 385.6 | 385.6 | -5.55 (-1.42%) | 23,400 |
| 11 Jan 2022 | INR | 384.45 | 398 | 375.1 | 391.15 | 391.15 | +10.9 (+2.87%) | 47,114 |
| 10 Jan 2022 | INR | 378 | 385 | 369.65 | 380.25 | 380.25 | +7.7 (+2.07%) | 51,670 |
| 7 Jan 2022 | INR | 358.7 | 376 | 355.75 | 372.55 | 372.55 | +13.85 (+3.86%) | 60,545 |
| 6 Jan 2022 | INR | 335.6 | 371.6 | 335.6 | 358.7 | 358.7 | +20.85 (+6.17%) | 131,000 |
| 5 Jan 2022 | INR | 335 | 342.95 | 330.55 | 337.85 | 337.85 | +4.3 (+1.29%) | 25,670 |
| 4 Jan 2022 | INR | 331.15 | 345 | 330 | 333.55 | 333.55 | +0.45 (+0.14%) | 38,997 |
| 3 Jan 2022 | INR | 335 | 335 | 317.65 | 333.1 | 333.1 | -0.95 (-0.28%) | 33,576 |
| 31 Dec 2021 | INR | 338 | 338 | 328.5 | 334.05 | 334.05 | +0.1 (+0.03%) | 21,441 |
| 30 Dec 2021 | INR | 333 | 337.1 | 326.6 | 333.95 | 333.95 | -1.05 (-0.31%) | 11,623 |
| 29 Dec 2021 | INR | 335 | 338 | 332 | 335 | 335 | +0.95 (+0.28%) | 19,943 |
| 28 Dec 2021 | INR | 335 | 335.5 | 332.65 | 334.05 | 334.05 | +0.2 (+0.06%) | 12,846 |
| 27 Dec 2021 | INR | 340 | 340 | 330 | 333.85 | 333.85 | -0.75 (-0.22%) | 6,564 |
