| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 929.75 | 940.35 | 921.05 | 925.7 | 925.7 | -0.8 (-0.09%) | 19,533 |
| 23 Feb 2024 | INR | 925.2 | 938.8 | 923.7 | 926.5 | 926.5 | +1.3 (+0.14%) | 30,881 |
| 22 Feb 2024 | INR | 934.1 | 942.75 | 921.55 | 925.2 | 925.2 | +0.35 (+0.04%) | 30,489 |
| 21 Feb 2024 | INR | 928.1 | 937 | 921.6 | 924.85 | 924.85 | +0.85 (+0.09%) | 32,403 |
| 20 Feb 2024 | INR | 936 | 938.45 | 918 | 924 | 924 | -11.95 (-1.28%) | 49,567 |
| 19 Feb 2024 | INR | 906.15 | 944.9 | 898.95 | 935.95 | 935.95 | +33.3 (+3.69%) | 122,330 |
| 16 Feb 2024 | INR | 905 | 925.95 | 899 | 902.65 | 902.65 | +1.45 (+0.16%) | 47,427 |
| 15 Feb 2024 | INR | 914.4 | 920.9 | 895.9 | 901.2 | 901.2 | -13.2 (-1.44%) | 64,768 |
| 14 Feb 2024 | INR | 948.9 | 958.7 | 892.2 | 914.4 | 914.4 | -44.3 (-4.62%) | 144,701 |
| 13 Feb 2024 | INR | 915 | 967.85 | 890 | 958.7 | 958.7 | +28.5 (+3.06%) | 73,142 |
| 12 Feb 2024 | INR | 1,025.95 | 1,026.2 | 892.7 | 930.2 | 930.2 | -74.05 (-7.37%) | 64,677 |
| 9 Feb 2024 | INR | 1,034 | 1,034 | 965 | 1,004.25 | 1,004.25 | -9.85 (-0.97%) | 43,310 |
| 8 Feb 2024 | INR | 977.7 | 1,025 | 968 | 1,014.1 | 1,014.1 | +46.7 (+4.83%) | 120,323 |
| 7 Feb 2024 | INR | 930.35 | 972 | 920 | 967.4 | 967.4 | +37.05 (+3.98%) | 122,294 |
| 6 Feb 2024 | INR | 907.45 | 938 | 903 | 930.35 | 930.35 | +27.85 (+3.09%) | 37,786 |
| 5 Feb 2024 | INR | 902 | 929.05 | 901 | 902.5 | 902.5 | -12.9 (-1.41%) | 25,378 |
| 2 Feb 2024 | INR | 918.3 | 928.95 | 903 | 915.4 | 915.4 | -2.45 (-0.27%) | 23,039 |
| 1 Feb 2024 | INR | 925 | 926.55 | 900.6 | 917.85 | 917.85 | +4.7 (+0.51%) | 23,740 |
| 31 Jan 2024 | INR | 900.3 | 921 | 894.65 | 913.15 | 913.15 | +12.85 (+1.43%) | 46,101 |
| 30 Jan 2024 | INR | 897.85 | 911.1 | 895 | 900.3 | 900.3 | +2.45 (+0.27%) | 19,015 |
| 29 Jan 2024 | INR | 900.75 | 909.9 | 891 | 897.85 | 897.85 | +6.4 (+0.72%) | 32,076 |
| 25 Jan 2024 | INR | 851 | 897 | 851 | 891.45 | 891.45 | +44.2 (+5.22%) | 272,877 |
| 24 Jan 2024 | INR | 873.05 | 878.1 | 837 | 847.25 | 847.25 | -14.35 (-1.67%) | 94,496 |
| 23 Jan 2024 | INR | 897.1 | 907.25 | 855.05 | 861.6 | 861.6 | -22.65 (-2.56%) | 31,677 |
| 22 Jan 2024 | INR | 884.25 | 884.25 | 884.25 | 884.25 | 884.25 | -0.75 (-0.08%) | 0 |
| 20 Jan 2024 | INR | 887.5 | 902 | 880.05 | 885 | 885 | +0.75 (+0.08%) | 26,194 |
| 19 Jan 2024 | INR | 880.1 | 887 | 871 | 884.25 | 884.25 | +12 (+1.38%) | 221,969 |
| 18 Jan 2024 | INR | 880 | 890 | 843.45 | 872.25 | 872.25 | -6.5 (-0.74%) | 67,808 |
| 17 Jan 2024 | INR | 897.1 | 910 | 875 | 878.75 | 878.75 | -18.35 (-2.05%) | 35,004 |
| 16 Jan 2024 | INR | 931.8 | 931.8 | 890 | 897.1 | 897.1 | -34.7 (-3.72%) | 59,038 |
