| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 390 | 390 | 375 | 386.6 | 386.6 | +1.8 (+0.47%) | 8,605 |
| 10 Nov 2021 | INR | 376.8 | 394.95 | 374 | 384.8 | 384.8 | +7.9 (+2.10%) | 7,248 |
| 9 Nov 2021 | INR | 380 | 389.95 | 375 | 376.9 | 376.9 | -6.7 (-1.75%) | 5,611 |
| 8 Nov 2021 | INR | 380 | 388 | 380 | 383.6 | 383.6 | -0.6 (-0.16%) | 6,758 |
| 4 Nov 2021 | INR | 378 | 386.7 | 365.3 | 384.2 | 384.2 | +15.9 (+4.32%) | 23,307 |
| 3 Nov 2021 | INR | 368 | 375 | 365 | 368.3 | 368.3 | -1.8 (-0.49%) | 110,827 |
| 2 Nov 2021 | INR | 362 | 379 | 362 | 370.1 | 370.1 | -4.85 (-1.29%) | 17,447 |
| 1 Nov 2021 | INR | 375 | 385 | 374.95 | 374.95 | 374.95 | -19.7 (-4.99%) | 56,170 |
| 29 Oct 2021 | INR | 398.7 | 402.95 | 386 | 394.65 | 394.65 | -4.05 (-1.02%) | 16,979 |
| 28 Oct 2021 | INR | 407 | 407 | 386 | 398.7 | 398.7 | +2.9 (+0.73%) | 42,619 |
| 27 Oct 2021 | INR | 392 | 401 | 381 | 395.8 | 395.8 | +5.65 (+1.45%) | 18,691 |
| 26 Oct 2021 | INR | 388 | 394.9 | 375 | 390.15 | 390.15 | +6.6 (+1.72%) | 14,485 |
| 25 Oct 2021 | INR | 395 | 395 | 373.25 | 383.55 | 383.55 | -9.3 (-2.37%) | 33,170 |
| 22 Oct 2021 | INR | 382 | 405.65 | 382 | 392.85 | 392.85 | +6.5 (+1.68%) | 68,048 |
| 21 Oct 2021 | INR | 385 | 397.4 | 375 | 386.35 | 386.35 | +0.6 (+0.16%) | 31,345 |
| 20 Oct 2021 | INR | 398.9 | 398.9 | 375 | 385.75 | 385.75 | -5.2 (-1.33%) | 15,690 |
| 19 Oct 2021 | INR | 393 | 408 | 386 | 390.95 | 390.95 | -6.75 (-1.70%) | 28,641 |
| 18 Oct 2021 | INR | 409.95 | 409.95 | 383 | 397.7 | 397.7 | -5.45 (-1.35%) | 38,649 |
| 14 Oct 2021 | INR | 404 | 414.9 | 398 | 403.15 | 403.15 | +0.1 (+0.02%) | 19,756 |
| 13 Oct 2021 | INR | 396.95 | 405 | 387.3 | 403.05 | 403.05 | +13.55 (+3.48%) | 24,599 |
| 12 Oct 2021 | INR | 399.75 | 399.75 | 372.2 | 389.5 | 389.5 | -2.2 (-0.56%) | 36,770 |
| 11 Oct 2021 | INR | 413.85 | 414.4 | 389 | 391.7 | 391.7 | -14 (-3.45%) | 29,846 |
| 8 Oct 2021 | INR | 426.25 | 426.25 | 400 | 405.7 | 405.7 | -6.45 (-1.56%) | 15,691 |
| 7 Oct 2021 | INR | 396.4 | 415.4 | 392 | 412.15 | 412.15 | +15.75 (+3.97%) | 74,696 |
| 6 Oct 2021 | INR | 406.2 | 415.4 | 393 | 396.4 | 396.4 | -9.4 (-2.32%) | 74,159 |
| 5 Oct 2021 | INR | 420.5 | 422.1 | 403.1 | 405.8 | 405.8 | -12.2 (-2.92%) | 197,882 |
| 4 Oct 2021 | INR | 417.7 | 427.45 | 411.4 | 418 | 418 | +7.1 (+1.73%) | 211,037 |
| 1 Oct 2021 | INR | 394.15 | 414 | 385 | 410.9 | 410.9 | +16.6 (+4.21%) | 200,656 |
| 30 Sep 2021 | INR | 382.8 | 394.7 | 371 | 394.3 | 394.3 | +18.35 (+4.88%) | 200,110 |
| 29 Sep 2021 | INR | 361 | 378.7 | 361 | 375.95 | 375.95 | +15.25 (+4.23%) | 342,889 |
