| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 395.05 | 398 | 378 | 381 | 381 | -14.05 (-3.56%) | 23,561 |
| 12 Aug 2021 | INR | 386 | 399 | 376.1 | 395.05 | 395.05 | +9.05 (+2.34%) | 34,070 |
| 11 Aug 2021 | INR | 373 | 398 | 373 | 386 | 386 | -6.15 (-1.57%) | 34,908 |
| 10 Aug 2021 | INR | 414 | 414 | 388.75 | 392.15 | 392.15 | -12.95 (-3.20%) | 72,505 |
| 9 Aug 2021 | INR | 399.8 | 418 | 399.8 | 405.1 | 405.1 | +6.05 (+1.52%) | 26,890 |
| 6 Aug 2021 | INR | 378 | 399.1 | 363.15 | 399.05 | 399.05 | +18.95 (+4.99%) | 141,626 |
| 5 Aug 2021 | INR | 378.8 | 388.7 | 378.75 | 380.1 | 380.1 | -18.55 (-4.65%) | 55,300 |
| 4 Aug 2021 | INR | 414 | 414 | 398.65 | 398.65 | 398.65 | -20.95 (-4.99%) | 52,484 |
| 3 Aug 2021 | INR | 416.95 | 432.9 | 415.05 | 419.6 | 419.6 | +3.2 (+0.77%) | 98,681 |
| 2 Aug 2021 | INR | 416 | 417.95 | 408.3 | 416.4 | 416.4 | -13.35 (-3.11%) | 37,155 |
| 30 Jul 2021 | INR | 432 | 439.9 | 420 | 429.75 | 429.75 | +0.55 (+0.13%) | 7,123 |
| 29 Jul 2021 | INR | 429 | 435 | 410 | 429.2 | 429.2 | -1 (-0.23%) | 14,477 |
| 28 Jul 2021 | INR | 430 | 439 | 417.7 | 430.2 | 430.2 | -9.45 (-2.15%) | 32,761 |
| 27 Jul 2021 | INR | 456 | 460 | 436 | 439.65 | 439.65 | -5.45 (-1.22%) | 21,411 |
| 26 Jul 2021 | INR | 450.35 | 459.4 | 440 | 445.1 | 445.1 | -11.3 (-2.48%) | 14,419 |
| 23 Jul 2021 | INR | 460.95 | 478.8 | 436.05 | 456.4 | 456.4 | -2.6 (-0.57%) | 10,177 |
| 22 Jul 2021 | INR | 451.05 | 479.95 | 450 | 459 | 459 | -10.3 (-2.19%) | 28,664 |
| 20 Jul 2021 | INR | 488.55 | 488.55 | 464.15 | 469.3 | 469.3 | -19.25 (-3.94%) | 28,189 |
| 19 Jul 2021 | INR | 478 | 499.2 | 471 | 488.55 | 488.55 | +10.2 (+2.13%) | 36,779 |
| 16 Jul 2021 | INR | 480.25 | 484.95 | 475.1 | 478.35 | 478.35 | -1.9 (-0.40%) | 248,575 |
| 15 Jul 2021 | INR | 494.9 | 494.9 | 477.95 | 480.25 | 480.25 | -2.3 (-0.48%) | 14,221 |
| 14 Jul 2021 | INR | 496 | 496 | 480.05 | 482.55 | 482.55 | -2.55 (-0.53%) | 23,780 |
| 13 Jul 2021 | INR | 475 | 496 | 474 | 485.1 | 485.1 | +7.75 (+1.62%) | 47,259 |
| 12 Jul 2021 | INR | 480 | 482.45 | 475 | 477.35 | 477.35 | -0.95 (-0.20%) | 26,730 |
| 9 Jul 2021 | INR | 460.25 | 480 | 460.25 | 478.3 | 478.3 | +2.85 (+0.60%) | 33,040 |
| 8 Jul 2021 | INR | 463 | 478 | 463 | 475.45 | 475.45 | -3.25 (-0.68%) | 29,550 |
| 7 Jul 2021 | INR | 481.2 | 490 | 460 | 478.7 | 478.7 | -0.9 (-0.19%) | 154,235 |
| 6 Jul 2021 | INR | 464.9 | 481 | 464.9 | 479.6 | 479.6 | +17.45 (+3.78%) | 65,638 |
| 5 Jul 2021 | INR | 450 | 462.15 | 450 | 462.15 | 462.15 | +22 (+5.00%) | 49,385 |
| 2 Jul 2021 | INR | 411 | 440.15 | 407 | 440.15 | 440.15 | +20.95 (+5.00%) | 203,761 |
