| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 419.25 | 420 | 405.5 | 419.2 | 419.2 | -0.3 (-0.07%) | 26,219 |
| 30 Jun 2021 | INR | 412.25 | 424.7 | 392.05 | 419.5 | 419.5 | +7.25 (+1.76%) | 30,572 |
| 29 Jun 2021 | INR | 407 | 420 | 402.3 | 412.25 | 412.25 | -2.7 (-0.65%) | 21,381 |
| 28 Jun 2021 | INR | 421 | 434.9 | 405.5 | 414.95 | 414.95 | -10.25 (-2.41%) | 20,156 |
| 25 Jun 2021 | INR | 442 | 442 | 422.5 | 425.2 | 425.2 | -4.7 (-1.09%) | 12,174 |
| 24 Jun 2021 | INR | 449.35 | 462 | 426.9 | 429.9 | 429.9 | -19.45 (-4.33%) | 72,834 |
| 23 Jun 2021 | INR | 437.05 | 453 | 425.25 | 449.35 | 449.35 | +12.3 (+2.81%) | 17,761 |
| 22 Jun 2021 | INR | 440 | 450 | 426.05 | 437.05 | 437.05 | -5.95 (-1.34%) | 11,708 |
| 21 Jun 2021 | INR | 425 | 458 | 421.4 | 443 | 443 | -0.55 (-0.12%) | 28,604 |
| 18 Jun 2021 | INR | 453.6 | 462 | 430.95 | 443.55 | 443.55 | -10.05 (-2.22%) | 34,011 |
| 17 Jun 2021 | INR | 452 | 464.9 | 451 | 453.6 | 453.6 | -9.25 (-2.00%) | 14,069 |
| 16 Jun 2021 | INR | 477 | 480.95 | 456 | 462.85 | 462.85 | -13.25 (-2.78%) | 38,318 |
| 15 Jun 2021 | INR | 472 | 484 | 452.2 | 476.1 | 476.1 | +4.15 (+0.88%) | 64,621 |
| 14 Jun 2021 | INR | 460 | 480 | 437.7 | 471.95 | 471.95 | +11.25 (+2.44%) | 86,917 |
| 11 Jun 2021 | INR | 469.95 | 477.9 | 445 | 460.7 | 460.7 | -3.55 (-0.76%) | 46,490 |
| 10 Jun 2021 | INR | 466 | 480 | 458 | 464.25 | 464.25 | -3.7 (-0.79%) | 24,291 |
| 9 Jun 2021 | INR | 477.4 | 485 | 450 | 467.95 | 467.95 | +1.55 (+0.33%) | 169,672 |
| 8 Jun 2021 | INR | 489.4 | 489.4 | 449.75 | 466.4 | 466.4 | -7 (-1.48%) | 345,025 |
| 7 Jun 2021 | INR | 470 | 473.4 | 454.15 | 473.4 | 473.4 | +22.5 (+4.99%) | 187,730 |
| 4 Jun 2021 | INR | 428.4 | 450.9 | 422 | 450.9 | 450.9 | +21.45 (+4.99%) | 193,211 |
| 3 Jun 2021 | INR | 420 | 440 | 401.15 | 429.45 | 429.45 | +8.9 (+2.12%) | 320,533 |
| 2 Jun 2021 | INR | 390.8 | 427 | 390.35 | 420.55 | 420.55 | +32.25 (+8.31%) | 425,620 |
| 1 Jun 2021 | INR | 404.7 | 408.9 | 381.1 | 388.3 | 388.3 | -12.7 (-3.17%) | 193,642 |
| 31 May 2021 | INR | 372 | 420.65 | 370.7 | 401 | 401 | +34.5 (+9.41%) | 1,044,669 |
| 28 May 2021 | INR | 378 | 385.45 | 352.55 | 366.5 | 366.5 | -3.9 (-1.05%) | 469,151 |
| 27 May 2021 | INR | 384.7 | 414.7 | 356.2 | 370.4 | 370.4 | +13.35 (+3.74%) | 1,069,040 |
| 26 May 2021 | INR | 311.25 | 357.05 | 309.95 | 357.05 | 357.05 | +59.5 (+20.00%) | 328,444 |
| 25 May 2021 | INR | 301.5 | 304.7 | 295.1 | 297.55 | 297.55 | -1.85 (-0.62%) | 73,342 |
| 24 May 2021 | INR | 298 | 304.5 | 290.75 | 299.4 | 299.4 | +8.8 (+3.03%) | 124,821 |
| 21 May 2021 | INR | 288.65 | 296.3 | 288 | 290.6 | 290.6 | -3.05 (-1.04%) | 37,799 |
