| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 284.9 | 296 | 279 | 293.65 | 293.65 | +12.7 (+4.52%) | 97,381 |
| 19 May 2021 | INR | 286 | 286.55 | 276.45 | 280.95 | 280.95 | -4.4 (-1.54%) | 52,229 |
| 18 May 2021 | INR | 284.8 | 298.3 | 282.4 | 285.35 | 285.35 | +4.55 (+1.62%) | 114,376 |
| 17 May 2021 | INR | 264 | 284 | 264 | 280.8 | 280.8 | +23 (+8.92%) | 184,048 |
| 14 May 2021 | INR | 255 | 265 | 255 | 257.8 | 257.8 | +0.6 (+0.23%) | 40,916 |
| 12 May 2021 | INR | 259.1 | 263 | 254.1 | 257.2 | 257.2 | +0.2 (+0.08%) | 47,563 |
| 11 May 2021 | INR | 260.2 | 273 | 251.2 | 257 | 257 | -5.2 (-1.98%) | 135,779 |
| 10 May 2021 | INR | 245.9 | 264.9 | 240.25 | 262.2 | 262.2 | +20.75 (+8.59%) | 141,083 |
| 7 May 2021 | INR | 240.1 | 247.9 | 240 | 241.45 | 241.45 | -0.25 (-0.10%) | 54,445 |
| 6 May 2021 | INR | 245.4 | 245.5 | 238.1 | 241.7 | 241.7 | -0.8 (-0.33%) | 32,419 |
| 5 May 2021 | INR | 249.1 | 252 | 241 | 242.5 | 242.5 | -1.25 (-0.51%) | 55,799 |
| 4 May 2021 | INR | 249.9 | 256.4 | 241 | 243.75 | 243.75 | -1.4 (-0.57%) | 80,617 |
| 3 May 2021 | INR | 242.65 | 248.85 | 236.85 | 245.15 | 245.15 | +1 (+0.41%) | 57,704 |
| 30 Apr 2021 | INR | 244.25 | 253 | 240.05 | 244.15 | 244.15 | -0.35 (-0.14%) | 51,590 |
| 29 Apr 2021 | INR | 244.8 | 247.9 | 238.05 | 244.5 | 244.5 | +5.8 (+2.43%) | 80,143 |
| 28 Apr 2021 | INR | 235.05 | 242 | 234.6 | 238.7 | 238.7 | +5.5 (+2.36%) | 51,041 |
| 27 Apr 2021 | INR | 235.75 | 240 | 230.2 | 233.2 | 233.2 | +0.25 (+0.11%) | 61,569 |
| 26 Apr 2021 | INR | 233.5 | 242 | 230.7 | 232.95 | 232.95 | +1.65 (+0.71%) | 64,116 |
| 23 Apr 2021 | INR | 231 | 238.65 | 226.7 | 231.3 | 231.3 | +1.75 (+0.76%) | 73,662 |
| 22 Apr 2021 | INR | 220 | 232.7 | 212.8 | 229.55 | 229.55 | +8.1 (+3.66%) | 76,275 |
| 20 Apr 2021 | INR | 215 | 225 | 215 | 221.45 | 221.45 | +8.2 (+3.85%) | 74,737 |
| 19 Apr 2021 | INR | 223.8 | 223.8 | 210.3 | 213.25 | 213.25 | -15.05 (-6.59%) | 91,018 |
| 16 Apr 2021 | INR | 227.6 | 233.75 | 223 | 228.3 | 228.3 | +1.85 (+0.82%) | 39,813 |
| 15 Apr 2021 | INR | 226.55 | 231.85 | 221.4 | 226.45 | 226.45 | -3.95 (-1.71%) | 41,702 |
| 13 Apr 2021 | INR | 229.9 | 245 | 227.85 | 230.4 | 230.4 | +2.75 (+1.21%) | 39,013 |
| 12 Apr 2021 | INR | 237 | 241 | 225 | 227.65 | 227.65 | -19 (-7.70%) | 91,159 |
| 9 Apr 2021 | INR | 253.4 | 253.4 | 244.45 | 246.65 | 246.65 | -5.3 (-2.10%) | 62,515 |
| 8 Apr 2021 | INR | 259 | 262.8 | 250 | 251.95 | 251.95 | -5.8 (-2.25%) | 69,138 |
| 7 Apr 2021 | INR | 259.5 | 266.4 | 255.55 | 257.75 | 257.75 | +0.9 (+0.35%) | 84,006 |
| 6 Apr 2021 | INR | 251.3 | 271 | 251.3 | 256.85 | 256.85 | +4.65 (+1.84%) | 206,381 |
