| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 262.9 | 268.8 | 244.05 | 252.2 | 252.2 | -8.3 (-3.19%) | 136,956 |
| 1 Apr 2021 | INR | 244 | 278.3 | 243.65 | 260.5 | 260.5 | +21.2 (+8.86%) | 530,676 |
| 31 Mar 2021 | INR | 238.5 | 245 | 233 | 239.3 | 239.3 | +3.45 (+1.46%) | 140,161 |
| 30 Mar 2021 | INR | 225 | 242.9 | 216.35 | 235.85 | 235.85 | +15.35 (+6.96%) | 223,567 |
| 26 Mar 2021 | INR | 211.45 | 224 | 206.85 | 220.5 | 220.5 | +11.5 (+5.50%) | 120,827 |
| 25 Mar 2021 | INR | 220 | 226.7 | 205 | 209 | 209 | -12.95 (-5.83%) | 156,257 |
| 24 Mar 2021 | INR | 227.55 | 236.7 | 219.2 | 221.95 | 221.95 | -3.9 (-1.73%) | 321,105 |
| 23 Mar 2021 | INR | 212 | 234 | 212 | 225.85 | 225.85 | +14.1 (+6.66%) | 707,213 |
| 22 Mar 2021 | INR | 198.45 | 212.45 | 198.45 | 211.75 | 211.75 | +11.3 (+5.64%) | 150,075 |
| 19 Mar 2021 | INR | 191.35 | 203.75 | 185.1 | 200.45 | 200.45 | +4.7 (+2.40%) | 104,250 |
| 18 Mar 2021 | INR | 203.15 | 205.6 | 189.5 | 195.75 | 195.75 | -6.8 (-3.36%) | 93,672 |
| 17 Mar 2021 | INR | 206.5 | 207.65 | 199.1 | 202.55 | 202.55 | -2.35 (-1.15%) | 135,136 |
| 16 Mar 2021 | INR | 208.1 | 214.55 | 198 | 204.9 | 204.9 | -4.65 (-2.22%) | 285,575 |
| 15 Mar 2021 | INR | 196 | 213 | 193.25 | 209.55 | 209.55 | +13.7 (+7.00%) | 326,692 |
| 12 Mar 2021 | INR | 193.8 | 198 | 192 | 195.85 | 195.85 | +5 (+2.62%) | 174,677 |
| 10 Mar 2021 | INR | 190.9 | 196 | 188.2 | 190.85 | 190.85 | +3.1 (+1.65%) | 79,216 |
| 9 Mar 2021 | INR | 196.95 | 202 | 185 | 187.75 | 187.75 | -3.9 (-2.03%) | 172,583 |
| 8 Mar 2021 | INR | 193 | 202.9 | 184.45 | 191.65 | 191.65 | +2.15 (+1.13%) | 276,548 |
| 5 Mar 2021 | INR | 198.75 | 199 | 188.4 | 189.5 | 189.5 | -9.6 (-4.82%) | 239,411 |
| 4 Mar 2021 | INR | 201 | 215.2 | 193 | 199.1 | 199.1 | +0.4 (+0.20%) | 1,621,170 |
| 3 Mar 2021 | INR | 166.9 | 198.7 | 166.9 | 198.7 | 198.7 | +33.1 (+19.99%) | 1,182,402 |
| 2 Mar 2021 | INR | 155.35 | 166.9 | 155.35 | 165.6 | 165.6 | +11.3 (+7.32%) | 189,870 |
| 1 Mar 2021 | INR | 158.8 | 158.8 | 153 | 154.3 | 154.3 | -2.7 (-1.72%) | 66,919 |
| 26 Feb 2021 | INR | 156.4 | 158.45 | 154.95 | 157 | 157 | +0.45 (+0.29%) | 63,824 |
| 25 Feb 2021 | INR | 154.5 | 158.75 | 154.5 | 156.55 | 156.55 | +0.45 (+0.29%) | 54,815 |
| 24 Feb 2021 | INR | 155.5 | 157.9 | 154.25 | 156.1 | 156.1 | +1.95 (+1.27%) | 23,229 |
| 23 Feb 2021 | INR | 152.85 | 156 | 152.2 | 154.15 | 154.15 | +3.25 (+2.15%) | 76,866 |
| 22 Feb 2021 | INR | 158 | 158.75 | 150.3 | 150.9 | 150.9 | -5.4 (-3.45%) | 80,034 |
| 19 Feb 2021 | INR | 158 | 161 | 154.4 | 156.3 | 156.3 | -2.6 (-1.64%) | 90,123 |
| 18 Feb 2021 | INR | 158.85 | 163 | 158 | 158.9 | 158.9 | +1.45 (+0.92%) | 121,564 |
