| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 160.3 | 162.85 | 157.1 | 157.45 | 157.45 | -2.95 (-1.84%) | 106,223 |
| 16 Feb 2021 | INR | 158.9 | 161.75 | 156.6 | 160.4 | 160.4 | +3.2 (+2.04%) | 141,844 |
| 15 Feb 2021 | INR | 160.5 | 164.5 | 156.1 | 157.2 | 157.2 | -0.5 (-0.32%) | 151,939 |
| 12 Feb 2021 | INR | 164.85 | 164.85 | 156 | 157.7 | 157.7 | -4.25 (-2.62%) | 141,190 |
| 11 Feb 2021 | INR | 160.55 | 167.5 | 155 | 161.95 | 161.95 | +4.05 (+2.56%) | 306,813 |
| 10 Feb 2021 | INR | 159.8 | 161.9 | 155.5 | 157.9 | 157.9 | -1.05 (-0.66%) | 115,272 |
| 9 Feb 2021 | INR | 168.3 | 174 | 158 | 158.95 | 158.95 | -8 (-4.79%) | 319,070 |
| 8 Feb 2021 | INR | 160 | 175 | 159.5 | 166.95 | 166.95 | +7.45 (+4.67%) | 416,616 |
| 5 Feb 2021 | INR | 156.85 | 164.9 | 152.15 | 159.5 | 159.5 | +5.4 (+3.50%) | 715,232 |
| 4 Feb 2021 | INR | 140.8 | 156.5 | 138.9 | 154.1 | 154.1 | +14.8 (+10.62%) | 790,097 |
| 3 Feb 2021 | INR | 140.2 | 142.45 | 138.1 | 139.3 | 139.3 | -0.9 (-0.64%) | 86,719 |
| 2 Feb 2021 | INR | 141 | 143 | 138.55 | 140.2 | 140.2 | 0.0 (0.0%) | 70,945 |
| 1 Feb 2021 | INR | 140.9 | 141.5 | 137.75 | 140.2 | 140.2 | +0.7 (+0.50%) | 66,531 |
| 29 Jan 2021 | INR | 137.05 | 142.55 | 137.05 | 139.5 | 139.5 | +2.45 (+1.79%) | 154,010 |
| 28 Jan 2021 | INR | 133 | 137.9 | 132 | 137.05 | 137.05 | +1.9 (+1.41%) | 79,536 |
| 27 Jan 2021 | INR | 135.7 | 138 | 133 | 135.15 | 135.15 | -0.6 (-0.44%) | 90,155 |
| 25 Jan 2021 | INR | 135.95 | 137 | 130.95 | 135.75 | 135.75 | +1.55 (+1.15%) | 141,786 |
| 22 Jan 2021 | INR | 134.65 | 136.8 | 132 | 134.2 | 134.2 | -0.2 (-0.15%) | 100,510 |
| 21 Jan 2021 | INR | 138.95 | 139 | 132.25 | 134.4 | 134.4 | -1.8 (-1.32%) | 117,212 |
| 20 Jan 2021 | INR | 137.5 | 138.1 | 135.2 | 136.2 | 136.2 | +0.1 (+0.07%) | 102,544 |
| 19 Jan 2021 | INR | 136.65 | 138.5 | 134.05 | 136.1 | 136.1 | +2 (+1.49%) | 86,577 |
| 18 Jan 2021 | INR | 141.3 | 141.3 | 132 | 134.1 | 134.1 | -5.35 (-3.84%) | 105,335 |
| 15 Jan 2021 | INR | 147 | 147 | 138.2 | 139.45 | 139.45 | -6.85 (-4.68%) | 173,592 |
| 14 Jan 2021 | INR | 145.4 | 148.25 | 143.5 | 146.3 | 146.3 | +0.9 (+0.62%) | 203,570 |
| 13 Jan 2021 | INR | 138 | 152.2 | 138 | 145.4 | 145.4 | +7.75 (+5.63%) | 964,458 |
| 12 Jan 2021 | INR | 137.5 | 139.9 | 134.7 | 137.65 | 137.65 | +0.55 (+0.40%) | 89,535 |
| 11 Jan 2021 | INR | 138.5 | 139.65 | 134.4 | 137.1 | 137.1 | +0.3 (+0.22%) | 101,807 |
| 8 Jan 2021 | INR | 137.95 | 140.45 | 136.6 | 136.8 | 136.8 | -1.15 (-0.83%) | 116,714 |
| 7 Jan 2021 | INR | 142 | 142.95 | 136.05 | 137.95 | 137.95 | -1.5 (-1.08%) | 120,174 |
| 6 Jan 2021 | INR | 136 | 144 | 134.55 | 139.45 | 139.45 | +5.1 (+3.80%) | 528,177 |
