| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 125.7 | 126.7 | 121.45 | 122.85 | 122.85 | -2 (-1.60%) | 66,400 |
| 19 Nov 2020 | INR | 125 | 130 | 123 | 124.85 | 124.85 | -0.75 (-0.60%) | 224,763 |
| 18 Nov 2020 | INR | 114.95 | 130.8 | 113.8 | 125.6 | 125.6 | +11.4 (+9.98%) | 851,982 |
| 17 Nov 2020 | INR | 111.25 | 114.9 | 110.45 | 114.2 | 114.2 | +3.55 (+3.21%) | 88,972 |
| 14 Nov 2020 | INR | 112.65 | 112.65 | 107.25 | 110.65 | 110.65 | +2.2 (+2.03%) | 20,077 |
| 13 Nov 2020 | INR | 108.75 | 110.15 | 108 | 108.45 | 108.45 | +0.25 (+0.23%) | 18,342 |
| 12 Nov 2020 | INR | 105.55 | 108.8 | 105.55 | 108.2 | 108.2 | +1.4 (+1.31%) | 35,240 |
| 11 Nov 2020 | INR | 108.15 | 110 | 106.4 | 106.8 | 106.8 | -1.75 (-1.61%) | 66,668 |
| 10 Nov 2020 | INR | 112.95 | 112.95 | 108.1 | 108.55 | 108.55 | -3.15 (-2.82%) | 33,837 |
| 9 Nov 2020 | INR | 112.95 | 113.4 | 110.35 | 111.7 | 111.7 | -0.9 (-0.80%) | 42,739 |
| 6 Nov 2020 | INR | 109.25 | 113.9 | 109.25 | 112.6 | 112.6 | +6.45 (+6.08%) | 222,102 |
| 5 Nov 2020 | INR | 103.7 | 107.5 | 103.7 | 106.15 | 106.15 | +2.45 (+2.36%) | 34,219 |
| 4 Nov 2020 | INR | 104.6 | 105.65 | 103.2 | 103.7 | 103.7 | -0.9 (-0.86%) | 15,213 |
| 3 Nov 2020 | INR | 105.9 | 108.9 | 102.6 | 104.6 | 104.6 | -0.75 (-0.71%) | 36,297 |
| 2 Nov 2020 | INR | 102.75 | 109 | 102.5 | 105.35 | 105.35 | +2.6 (+2.53%) | 107,726 |
| 30 Oct 2020 | INR | 103.3 | 104.1 | 101.4 | 102.75 | 102.75 | +0.75 (+0.74%) | 37,624 |
| 29 Oct 2020 | INR | 101.8 | 103 | 101 | 102 | 102 | -0.25 (-0.24%) | 14,203 |
| 28 Oct 2020 | INR | 102.95 | 104.4 | 101.5 | 102.25 | 102.25 | -1.05 (-1.02%) | 16,811 |
| 27 Oct 2020 | INR | 100.45 | 103.9 | 98.95 | 103.3 | 103.3 | +2.85 (+2.84%) | 53,920 |
| 26 Oct 2020 | INR | 107.85 | 107.85 | 98.1 | 100.45 | 100.45 | -4.5 (-4.29%) | 167,785 |
| 23 Oct 2020 | INR | 109 | 110.8 | 101.5 | 104.95 | 104.95 | -3.2 (-2.96%) | 203,820 |
| 22 Oct 2020 | INR | 105.4 | 109.95 | 102.1 | 108.15 | 108.15 | -2.15 (-1.95%) | 204,898 |
| 21 Oct 2020 | INR | 113.6 | 113.6 | 108.55 | 110.3 | 110.3 | -0.9 (-0.81%) | 38,046 |
| 20 Oct 2020 | INR | 111.85 | 112.45 | 110.35 | 111.2 | 111.2 | -1.55 (-1.37%) | 23,070 |
| 19 Oct 2020 | INR | 113.3 | 114 | 111.1 | 112.75 | 112.75 | +1 (+0.89%) | 26,753 |
| 16 Oct 2020 | INR | 114.95 | 114.95 | 109.8 | 111.75 | 111.75 | +1.55 (+1.41%) | 24,386 |
| 15 Oct 2020 | INR | 112.55 | 115.35 | 109.5 | 110.2 | 110.2 | -1.8 (-1.61%) | 34,496 |
| 14 Oct 2020 | INR | 112.55 | 114 | 108.9 | 112 | 112 | -0.35 (-0.31%) | 32,579 |
| 13 Oct 2020 | INR | 116.4 | 116.4 | 110.35 | 112.35 | 112.35 | -1.3 (-1.14%) | 37,555 |
| 12 Oct 2020 | INR | 112.75 | 117 | 112.1 | 113.65 | 113.65 | +0.9 (+0.80%) | 59,330 |
