| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 112.6 | 114.4 | 111 | 112.75 | 112.75 | +0.45 (+0.40%) | 25,196 |
| 8 Oct 2020 | INR | 112 | 115.5 | 111.8 | 112.3 | 112.3 | -1 (-0.88%) | 43,690 |
| 7 Oct 2020 | INR | 112.95 | 115 | 111.4 | 113.3 | 113.3 | +0.4 (+0.35%) | 36,435 |
| 6 Oct 2020 | INR | 114 | 114.4 | 111.6 | 112.9 | 112.9 | -1.5 (-1.31%) | 23,776 |
| 5 Oct 2020 | INR | 115.55 | 116.5 | 112.1 | 114.4 | 114.4 | -1.15 (-1.00%) | 28,460 |
| 1 Oct 2020 | INR | 116.8 | 117.2 | 113.35 | 115.55 | 115.55 | +0.7 (+0.61%) | 24,442 |
| 30 Sep 2020 | INR | 122 | 122 | 113.15 | 114.85 | 114.85 | -2.5 (-2.13%) | 91,742 |
| 29 Sep 2020 | INR | 113.5 | 123.4 | 112.6 | 117.35 | 117.35 | +3.95 (+3.48%) | 205,553 |
| 28 Sep 2020 | INR | 108.95 | 113.9 | 108.95 | 113.4 | 113.4 | +4.6 (+4.23%) | 45,312 |
| 25 Sep 2020 | INR | 106 | 111.5 | 105 | 108.8 | 108.8 | +3.85 (+3.67%) | 44,887 |
| 24 Sep 2020 | INR | 107 | 107.5 | 104.25 | 104.95 | 104.95 | -2.6 (-2.42%) | 29,164 |
| 23 Sep 2020 | INR | 109.95 | 110.1 | 106.05 | 107.55 | 107.55 | +0.65 (+0.61%) | 30,045 |
| 22 Sep 2020 | INR | 108.05 | 110.7 | 104.25 | 106.9 | 106.9 | -3.1 (-2.82%) | 45,319 |
| 21 Sep 2020 | INR | 116.9 | 118 | 109 | 110 | 110 | -5.8 (-5.01%) | 69,470 |
| 18 Sep 2020 | INR | 116.85 | 117.7 | 115.1 | 115.8 | 115.8 | +0.1 (+0.09%) | 29,445 |
| 17 Sep 2020 | INR | 119.85 | 119.85 | 115 | 115.7 | 115.7 | -1.45 (-1.24%) | 30,431 |
| 16 Sep 2020 | INR | 117.5 | 118.45 | 116.35 | 117.15 | 117.15 | +0.55 (+0.47%) | 36,981 |
| 15 Sep 2020 | INR | 117.8 | 118.7 | 116.05 | 116.6 | 116.6 | -0.65 (-0.55%) | 30,969 |
| 14 Sep 2020 | INR | 114.3 | 119 | 114.3 | 117.25 | 117.25 | +3.55 (+3.12%) | 111,881 |
| 11 Sep 2020 | INR | 112.1 | 114.85 | 112.1 | 113.7 | 113.7 | +1.5 (+1.34%) | 49,145 |
| 10 Sep 2020 | INR | 113.8 | 114.45 | 110.05 | 112.2 | 112.2 | +2.25 (+2.05%) | 125,267 |
| 9 Sep 2020 | INR | 119.4 | 119.4 | 109.5 | 109.95 | 109.95 | -9.45 (-7.91%) | 186,079 |
| 8 Sep 2020 | INR | 125.1 | 126.8 | 118.5 | 119.4 | 119.4 | -5.4 (-4.33%) | 51,394 |
| 7 Sep 2020 | INR | 124.75 | 125.7 | 123 | 124.8 | 124.8 | +0.75 (+0.60%) | 33,982 |
| 4 Sep 2020 | INR | 124.65 | 126.4 | 123.5 | 124.05 | 124.05 | -3 (-2.36%) | 57,976 |
| 3 Sep 2020 | INR | 128.5 | 129.5 | 126.1 | 127.05 | 127.05 | -1.25 (-0.97%) | 85,841 |
| 2 Sep 2020 | INR | 128.95 | 130 | 127.45 | 128.3 | 128.3 | +0.9 (+0.71%) | 18,606 |
| 1 Sep 2020 | INR | 126.65 | 128.65 | 125.2 | 127.4 | 127.4 | +0.75 (+0.59%) | 40,909 |
| 31 Aug 2020 | INR | 136.7 | 139.45 | 125.15 | 126.65 | 126.65 | -7 (-5.24%) | 111,620 |
| 28 Aug 2020 | INR | 138.5 | 140.2 | 133 | 133.65 | 133.65 | -3.8 (-2.76%) | 131,985 |
