| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 135.7 | 140.5 | 134.25 | 137.45 | 137.45 | +1.75 (+1.29%) | 213,700 |
| 26 Aug 2020 | INR | 130.5 | 140.9 | 129.1 | 135.7 | 135.7 | +6.25 (+4.83%) | 447,411 |
| 25 Aug 2020 | INR | 130.05 | 133 | 128 | 129.45 | 129.45 | -0.05 (-0.04%) | 143,511 |
| 24 Aug 2020 | INR | 132.05 | 134.5 | 128.85 | 129.5 | 129.5 | -3.5 (-2.63%) | 100,065 |
| 21 Aug 2020 | INR | 132.55 | 134.5 | 131.95 | 133 | 133 | +1.15 (+0.87%) | 55,934 |
| 20 Aug 2020 | INR | 130.9 | 134.95 | 128.8 | 131.85 | 131.85 | +1.65 (+1.27%) | 70,356 |
| 19 Aug 2020 | INR | 129.6 | 131.4 | 129.25 | 130.2 | 130.2 | +0.7 (+0.54%) | 56,164 |
| 18 Aug 2020 | INR | 130.6 | 132.55 | 129.05 | 129.5 | 129.5 | -0.45 (-0.35%) | 86,737 |
| 17 Aug 2020 | INR | 132.8 | 133.4 | 128 | 129.95 | 129.95 | -0.2 (-0.15%) | 49,399 |
| 14 Aug 2020 | INR | 133 | 134 | 127.15 | 130.15 | 130.15 | -0.75 (-0.57%) | 91,714 |
| 13 Aug 2020 | INR | 134 | 136.75 | 129 | 130.9 | 130.9 | -7.8 (-5.62%) | 325,076 |
| 12 Aug 2020 | INR | 138 | 143.5 | 132.4 | 138.7 | 138.7 | +0.9 (+0.65%) | 134,958 |
| 11 Aug 2020 | INR | 140.65 | 147.35 | 135.45 | 137.8 | 137.8 | -1.75 (-1.25%) | 241,480 |
| 10 Aug 2020 | INR | 144.45 | 144.5 | 136.95 | 139.55 | 139.55 | -3.3 (-2.31%) | 145,366 |
| 7 Aug 2020 | INR | 130.05 | 145 | 129.9 | 142.85 | 142.85 | +12.9 (+9.93%) | 674,107 |
| 6 Aug 2020 | INR | 130.75 | 133 | 129 | 129.95 | 129.95 | +1.8 (+1.40%) | 117,741 |
| 5 Aug 2020 | INR | 131.65 | 132.95 | 126.1 | 128.15 | 128.15 | -3.65 (-2.77%) | 100,011 |
| 4 Aug 2020 | INR | 128.8 | 134.75 | 127.35 | 131.8 | 131.8 | +3.8 (+2.97%) | 148,802 |
| 3 Aug 2020 | INR | 130 | 132.9 | 126.1 | 128 | 128 | -3.05 (-2.33%) | 103,468 |
| 31 Jul 2020 | INR | 131.9 | 136 | 129.15 | 131.05 | 131.05 | -0.25 (-0.19%) | 310,737 |
| 30 Jul 2020 | INR | 128.45 | 137.7 | 125.15 | 131.3 | 131.3 | +1.05 (+0.81%) | 762,353 |
| 29 Jul 2020 | INR | 111.5 | 132.05 | 111.5 | 130.25 | 130.25 | +16.85 (+14.86%) | 1,665,046 |
| 28 Jul 2020 | INR | 119 | 119.8 | 109.35 | 113.4 | 113.4 | -5.45 (-4.59%) | 354,821 |
| 27 Jul 2020 | INR | 122.55 | 125 | 118 | 118.85 | 118.85 | -5.8 (-4.65%) | 194,005 |
| 24 Jul 2020 | INR | 119 | 134 | 118.7 | 124.65 | 124.65 | +7 (+5.95%) | 3,194,328 |
| 23 Jul 2020 | INR | 111.65 | 121 | 110.6 | 117.65 | 117.65 | +6.95 (+6.28%) | 617,319 |
| 22 Jul 2020 | INR | 109.55 | 111.95 | 108.45 | 110.7 | 110.7 | +1.15 (+1.05%) | 75,720 |
| 21 Jul 2020 | INR | 110 | 111.9 | 108.7 | 109.55 | 109.55 | +0.15 (+0.14%) | 65,651 |
| 20 Jul 2020 | INR | 112 | 112 | 108.3 | 109.4 | 109.4 | -1.85 (-1.66%) | 85,219 |
| 17 Jul 2020 | INR | 112.6 | 112.6 | 110.2 | 111.25 | 111.25 | 0.0 (0.0%) | 49,355 |
