| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 112 | 114.6 | 110 | 111.25 | 111.25 | +1.9 (+1.74%) | 115,786 |
| 15 Jul 2020 | INR | 109.8 | 111 | 107.65 | 109.35 | 109.35 | +2.05 (+1.91%) | 168,804 |
| 14 Jul 2020 | INR | 111.6 | 111.6 | 105.5 | 107.3 | 107.3 | -2.7 (-2.45%) | 83,651 |
| 13 Jul 2020 | INR | 109.8 | 112 | 108.25 | 110 | 110 | +3.1 (+2.90%) | 166,864 |
| 10 Jul 2020 | INR | 106.5 | 108 | 105.5 | 106.9 | 106.9 | +0.25 (+0.23%) | 85,605 |
| 9 Jul 2020 | INR | 107.85 | 109.75 | 105.5 | 106.65 | 106.65 | +0.95 (+0.90%) | 234,134 |
| 8 Jul 2020 | INR | 111.6 | 112.9 | 104.5 | 105.7 | 105.7 | -4 (-3.65%) | 280,085 |
| 7 Jul 2020 | INR | 115.9 | 118 | 109.1 | 109.7 | 109.7 | -4.55 (-3.98%) | 176,670 |
| 6 Jul 2020 | INR | 112.2 | 116.95 | 112.2 | 114.25 | 114.25 | +1.4 (+1.24%) | 76,651 |
| 3 Jul 2020 | INR | 114 | 115 | 112.2 | 112.85 | 112.85 | -0.1 (-0.09%) | 30,786 |
| 2 Jul 2020 | INR | 117.65 | 117.7 | 112 | 112.95 | 112.95 | -1.1 (-0.96%) | 50,986 |
| 1 Jul 2020 | INR | 114.9 | 116.1 | 112.2 | 114.05 | 114.05 | -1.6 (-1.38%) | 23,600 |
| 30 Jun 2020 | INR | 118.6 | 118.9 | 114.35 | 115.65 | 115.65 | -0.15 (-0.13%) | 23,537 |
| 29 Jun 2020 | INR | 119.05 | 120.95 | 115.35 | 115.8 | 115.8 | -4.7 (-3.90%) | 36,785 |
| 26 Jun 2020 | INR | 126.85 | 126.9 | 119.25 | 120.5 | 120.5 | -2.4 (-1.95%) | 71,098 |
| 25 Jun 2020 | INR | 121.95 | 127.05 | 119.1 | 122.9 | 122.9 | +0.95 (+0.78%) | 98,519 |
| 24 Jun 2020 | INR | 124.1 | 129 | 118 | 121.95 | 121.95 | -2.55 (-2.05%) | 121,454 |
| 23 Jun 2020 | INR | 122.8 | 128.1 | 116.35 | 124.5 | 124.5 | +4.15 (+3.45%) | 299,359 |
| 22 Jun 2020 | INR | 115.7 | 124 | 111.6 | 120.35 | 120.35 | +6.4 (+5.62%) | 275,414 |
| 19 Jun 2020 | INR | 118.4 | 119.7 | 110.8 | 113.95 | 113.95 | -2.55 (-2.19%) | 125,127 |
| 18 Jun 2020 | INR | 104.4 | 118.7 | 103 | 116.5 | 116.5 | +13.6 (+13.22%) | 405,327 |
| 17 Jun 2020 | INR | 107.5 | 109.25 | 100.55 | 102.9 | 102.9 | -4.9 (-4.55%) | 131,443 |
| 16 Jun 2020 | INR | 115 | 115.05 | 106.2 | 107.8 | 107.8 | -5.2 (-4.60%) | 56,859 |
| 15 Jun 2020 | INR | 116.5 | 119 | 111.4 | 113 | 113 | -2.7 (-2.33%) | 103,687 |
| 12 Jun 2020 | INR | 102 | 117.4 | 102 | 115.7 | 115.7 | +6.2 (+5.66%) | 120,110 |
| 11 Jun 2020 | INR | 112 | 112 | 108.25 | 109.5 | 109.5 | -2 (-1.79%) | 49,587 |
| 10 Jun 2020 | INR | 119 | 119.55 | 109.1 | 111.5 | 111.5 | -5.2 (-4.46%) | 93,610 |
| 9 Jun 2020 | INR | 118 | 123.55 | 113.95 | 116.7 | 116.7 | +3.9 (+3.46%) | 172,941 |
| 8 Jun 2020 | INR | 106.5 | 115 | 105 | 112.8 | 112.8 | +7.7 (+7.33%) | 278,833 |
| 5 Jun 2020 | INR | 102.7 | 107.4 | 101 | 105.1 | 105.1 | +4.95 (+4.94%) | 124,851 |
