| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 105 | 105 | 99 | 100.15 | 100.15 | -2.2 (-2.15%) | 56,030 |
| 3 Jun 2020 | INR | 105.4 | 105.4 | 101.05 | 102.35 | 102.35 | +0.15 (+0.15%) | 76,924 |
| 2 Jun 2020 | INR | 98.5 | 104.9 | 96.45 | 102.2 | 102.2 | +3.7 (+3.76%) | 103,666 |
| 1 Jun 2020 | INR | 98.9 | 107.2 | 97 | 98.5 | 98.5 | +2.3 (+2.39%) | 126,101 |
| 29 May 2020 | INR | 90.75 | 102 | 90.15 | 96.2 | 96.2 | +5.95 (+6.59%) | 221,307 |
| 28 May 2020 | INR | 90 | 91.8 | 87.95 | 90.25 | 90.25 | +1.8 (+2.04%) | 30,886 |
| 27 May 2020 | INR | 91.35 | 91.35 | 85.25 | 88.45 | 88.45 | -1.7 (-1.89%) | 35,118 |
| 26 May 2020 | INR | 89.7 | 91.45 | 89.4 | 90.15 | 90.15 | +0.85 (+0.95%) | 9,685 |
| 22 May 2020 | INR | 91.2 | 91.2 | 89.1 | 89.3 | 89.3 | -1.2 (-1.33%) | 6,921 |
| 21 May 2020 | INR | 90.85 | 91.55 | 89.9 | 90.5 | 90.5 | +0.65 (+0.72%) | 10,145 |
| 20 May 2020 | INR | 90.05 | 91.5 | 88.3 | 89.85 | 89.85 | -0.05 (-0.06%) | 13,150 |
| 19 May 2020 | INR | 90.35 | 92.95 | 89.2 | 89.9 | 89.9 | +0.15 (+0.17%) | 6,844 |
| 18 May 2020 | INR | 95.9 | 97 | 89 | 89.75 | 89.75 | -4.05 (-4.32%) | 21,759 |
| 15 May 2020 | INR | 97.25 | 97.25 | 93 | 93.8 | 93.8 | -3.45 (-3.55%) | 30,430 |
| 14 May 2020 | INR | 93.1 | 98.2 | 93.1 | 97.25 | 97.25 | +3.7 (+3.96%) | 32,135 |
| 13 May 2020 | INR | 94 | 95.5 | 90.4 | 93.55 | 93.55 | +3.6 (+4.00%) | 34,376 |
| 12 May 2020 | INR | 94.5 | 94.5 | 89 | 89.95 | 89.95 | -2.7 (-2.91%) | 38,114 |
| 11 May 2020 | INR | 92.65 | 94.9 | 92.3 | 92.65 | 92.65 | +0.15 (+0.16%) | 11,855 |
| 8 May 2020 | INR | 93.05 | 96 | 92.1 | 92.5 | 92.5 | -1.55 (-1.65%) | 30,201 |
| 7 May 2020 | INR | 96.85 | 96.85 | 93.35 | 94.05 | 94.05 | -1.3 (-1.36%) | 14,721 |
| 6 May 2020 | INR | 99.5 | 100 | 95 | 95.35 | 95.35 | -2.6 (-2.65%) | 26,234 |
| 5 May 2020 | INR | 97.4 | 101.35 | 95.15 | 97.95 | 97.95 | +0.15 (+0.15%) | 10,468 |
| 4 May 2020 | INR | 102.5 | 102.5 | 96.25 | 97.8 | 97.8 | -6.55 (-6.28%) | 20,184 |
| 30 Apr 2020 | INR | 107.9 | 107.9 | 103.5 | 104.35 | 104.35 | +0.2 (+0.19%) | 31,524 |
| 29 Apr 2020 | INR | 105.35 | 105.35 | 103.15 | 104.15 | 104.15 | -0.5 (-0.48%) | 14,283 |
| 28 Apr 2020 | INR | 106 | 107.85 | 103 | 104.65 | 104.65 | -1.2 (-1.13%) | 24,091 |
| 27 Apr 2020 | INR | 105 | 108 | 101.3 | 105.85 | 105.85 | +7.45 (+7.57%) | 125,639 |
| 24 Apr 2020 | INR | 101.75 | 103 | 97.55 | 98.4 | 98.4 | -1.4 (-1.40%) | 14,533 |
| 23 Apr 2020 | INR | 99 | 103.7 | 97.7 | 99.8 | 99.8 | +2.35 (+2.41%) | 26,339 |
| 22 Apr 2020 | INR | 98.95 | 98.95 | 95.4 | 97.45 | 97.45 | -1.2 (-1.22%) | 21,818 |
